Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.51 | 1.22610006753 | 2162.14 | 2196.83 | 2151.91 | 0 | 0 | IX |
| 4 | 52.24 | 2.44522352919 | 2136.41 | 2196.83 | 2088.85 | 0 | 0 | IX |
| 12 | 161.85 | 7.98549437537 | 2026.8 | 2196.83 | 2011.82 | 0 | 0 | IX |
| 26 | 200.39 | 10.0786617444 | 1988.26 | 2196.83 | 1898.02 | 0 | 0 | IX |
| 52 | 249.88 | 12.8885839991 | 1938.77 | 2196.83 | 1873.93 | 0 | 0 | IX |
| 156 | 585.42 | 36.5150352725 | 1603.23 | 2196.83 | 1514.83 | 0 | 0 | IX |
| 260 | 429.37 | 24.4060070029 | 1759.28 | 2196.83 | 1373.5 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 2188.65 | 13.28 | 0.61 | 2175.89 | 2196.83 | 2174.05 | 0 |
| 1782318600 | 2175.37 | 10.59 | 0.49 | 2165.31 | 2175.91 | 2162.19 | 0 |
| 1782232200 | 2164.78 | -8.62 | -0.40 | 2169.37 | 2172.39 | 2152.88 | 0 |
| 1782145800 | 2173.4 | 13.22 | 0.61 | 2162.14 | 2173.5 | 2151.91 | 0 |
| 1781886600 | 2160.18 | -4.75 | -0.22 | 2164.56 | 2166.02 | 2155.7199 | 0 |
| 1781800200 | 2164.93 | -3.57 | -0.16 | 2168.17 | 2168.89 | 2151.36 | 0 |
| 1781713800 | 2168.5 | 3.49 | 0.16 | 2164.93 | 2168.56 | 2155.71 | 0 |
| 1781627400 | 2165.01 | 14.55 | 0.68 | 2150.88 | 2168.61 | 2150.88 | 0 |
| 1781541000 | 2150.46 | -0.25 | -0.01 | 2155.48 | 2175.52 | 2150.07 | 0 |
| 1781281800 | 2150.71 | 34.29 | 1.62 | 2119.77 | 2151.02 | 2119.77 | 0 |
| 1781195400 | 2116.42 | 3.15 | 0.15 | 2111.52 | 2130.81 | 2110.44 | 0 |
| 1781109000 | 2113.27 | 9.77 | 0.46 | 2103.15 | 2116.21 | 2088.85 | 0 |
| 1781022600 | 2103.5 | 1.84 | 0.09 | 2102.32 | 2122.14 | 2101.42 | 0 |
| 1780936200 | 2101.66 | 2.26 | 0.11 | 2101.09 | 2107.28 | 2090.06 | 0 |
| 1780677000 | 2099.4 | 0 | 0.00 | 2099.4 | 2099.4 | 2099.4 | 0 |
| 1780590600 | 2099.4 | 0.24 | 0.01 | 2098.05 | 2107.61 | 2092.15 | 0 |
| 1780504200 | 2099.16 | -16.15 | -0.76 | 2114.26 | 2115.4 | 2095.77 | 0 |
| 1780417800 | 2115.31 | 12.43 | 0.59 | 2103.44 | 2121.31 | 2103.44 | 0 |
| 1780331400 | 2102.88 | -17.89 | -0.84 | 2120.67 | 2120.8 | 2095.39 | 0 |
| 1780072200 | 2120.77 | -0.46 | -0.02 | 2122.63 | 2133.44 | 2119.79 | 0 |
| 1779985800 | 2121.23 | -17.65 | -0.83 | 2136.41 | 2136.41 | 2116.05 | 0 |
| 1779899400 | 2138.88 | 16.66 | 0.79 | 2121.9 | 2143.91 | 2121.51 | 0 |
| 1779813000 | 2122.2199 | -11.41 | -0.53 | 2133.58 | 2138.38 | 2122.03 | 0 |
| 1779726600 | 2133.63 | 15.86 | 0.75 | 2121.66 | 2134.9699 | 2121.66 | 0 |
| 1779467400 | 2117.77 | 6.52 | 0.31 | 2114.77 | 2126.7399 | 2114.77 | 0 |
| 1779381000 | 2111.25 | -1.8 | -0.09 | 2111.9699 | 2122.46 | 2103.78 | 0 |
| 1779294600 | 2113.05 | 22.15 | 1.06 | 2091.95 | 2118.9699 | 2080.56 | 0 |
| 1779208200 | 2090.9 | 3.3 | 0.16 | 2087.91 | 2105.66 | 2085.37 | 0 |
| 1779121800 | 2087.6 | 19.31 | 0.93 | 2068.83 | 2093.2 | 2054.67 | 0 |
| 1778862600 | 2068.29 | -17.69 | -0.85 | 2092.67 | 2092.67 | 2064.52 | 0 |
| 1778776200 | 2085.98 | 0 | 0.00 | 2085.98 | 2085.98 | 2085.98 | 0 |
| 1778689800 | 2085.98 | 0 | 0.00 | 2085.98 | 2085.98 | 2085.98 | 0 |
| 1778603400 | 2085.98 | 0 | 0.00 | 2085.98 | 2085.98 | 2085.98 | 0 |
| 1778517000 | 2085.98 | 0 | 0.00 | 2085.98 | 2085.98 | 2085.98 | 0 |
| 1778257800 | 2085.98 | -10.11 | -0.48 | 2095.04 | 2095.04 | 2080.78 | 0 |
| 1778171400 | 2096.09 | -22.63 | -1.07 | 2120.51 | 2124.02 | 2096 | 0 |
| 1778085000 | 2118.7199 | 45.98 | 2.22 | 2075.02 | 2121.07 | 2075.02 | 0 |
| 1777998600 | 2072.7399 | 10.33 | 0.50 | 2063.44 | 2075.16 | 2060.81 | 0 |
| 1777912200 | 2062.41 | -18.97 | -0.91 | 2083.33 | 2085.68 | 2059.9699 | 0 |
| 1777566600 | 2081.38 | 25.32 | 1.23 | 2050.82 | 2083.16 | 2040.57 | 0 |
| 1777480200 | 2056.06 | -15.57 | -0.75 | 2074.82 | 2076.18 | 2051.1 | 0 |
| 1777393800 | 2071.63 | -1.94 | -0.09 | 2073.54 | 2080.35 | 2063.34 | 0 |
| 1777307400 | 2073.57 | -9.7 | -0.47 | 2082.51 | 2090.57 | 2071.34 | 0 |
| 1777048200 | 2083.27 | 0.83 | 0.04 | 2090.88 | 2095.64 | 2072.07 | 0 |
| 1776961800 | 2082.44 | 0 | 0.00 | 2082.44 | 2082.44 | 2082.44 | 0 |
| 1776875400 | 2082.44 | -11.85 | -0.57 | 2095.68 | 2101.23 | 2081.4899 | 0 |
| 1776789000 | 2094.29 | -15.9 | -0.75 | 2111.75 | 2115.89 | 2094.09 | 0 |
| 1776702600 | 2110.19 | -10.17 | -0.48 | 2116.68 | 2116.68 | 2101.4 | 0 |
| 1776443400 | 2120.36 | 23.17 | 1.10 | 2094.71 | 2120.86 | 2090.78 | 0 |
| 1776357000 | 2097.19 | 1.51 | 0.07 | 2097.28 | 2108.93 | 2096.69 | 0 |
| 1776270600 | 2095.68 | -5.99 | -0.29 | 2102.03 | 2105.98 | 2094.08 | 0 |
| 1776184200 | 2101.67 | 14.42 | 0.69 | 2088.12 | 2102.58 | 2087.94 | 0 |
| 1776097800 | 2087.25 | -7.03 | -0.34 | 2091.95 | 2091.95 | 2076.51 | 0 |
| 1775838600 | 2094.28 | 2.91 | 0.14 | 2092.93 | 2106.79 | 2090.32 | 0 |
| 1775752200 | 2091.37 | 5.37 | 0.26 | 2087.57 | 2094.01 | 2079.8 | 0 |
| 1775665800 | 2086 | 103.42 | 5.22 | 2035.94 | 2100.31 | 2035.94 | 0 |
| 1775579400 | 1982.58 | 0 | 0.00 | 1982.58 | 1982.58 | 1982.58 | 0 |
| 1775147400 | 1982.58 | 0 | 0.00 | 1982.58 | 1982.58 | 1982.58 | 0 |
| 1775061000 | 1982.58 | 0 | 0.00 | 1982.58 | 1982.58 | 1982.58 | 0 |
| 1774974600 | 1982.58 | 0 | 0.00 | 1982.58 | 1982.58 | 1982.58 | 0 |
| 1774888200 | 1982.58 | 22.47 | 1.15 | 1959.46 | 1982.85 | 1958.15 | 0 |
| 1774632600 | 1960.11 | -14.01 | -0.71 | 1975.53 | 1977.62 | 1951.88 | 0 |
| 1774546200 | 1974.12 | -14.83 | -0.75 | 1987.21 | 1988.96 | 1973.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
