Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.43 | 0.864810689318 | 2015.47 | 2042.07 | 1995.18 | 0 | 0 | IX |
| 4 | 90.43 | 4.65541295361 | 1942.47 | 2042.07 | 1932.42 | 0 | 0 | IX |
| 12 | 96.07 | 4.96016687061 | 1936.83 | 2042.07 | 1888.82 | 0 | 0 | IX |
| 26 | 176.55 | 9.51059875562 | 1856.35 | 2042.07 | 1757.78 | 0 | 0 | IX |
| 52 | 242.54 | 13.5469961349 | 1790.36 | 2042.07 | 1739.73 | 0 | 0 | IX |
| 156 | 501.26 | 32.7270115693 | 1531.64 | 2042.07 | 1419.88 | 0 | 0 | IX |
| 260 | 370.91 | 22.3172221253 | 1661.99 | 2042.07 | 1294.11 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 2008.1 | 0 | 0.00 | 2008.1 | 2008.1 | 2008.1 | 0 |
| 1782923400 | 2008.1 | -6.51 | -0.32 | 2014.28 | 2014.28 | 1995.18 | 0 |
| 1782837000 | 2014.61 | 8.38 | 0.42 | 2009.5 | 2021.75 | 2009.5 | 0 |
| 1782750600 | 2006.23 | -18.11 | -0.89 | 2015.47 | 2015.47 | 2003.3 | 0 |
| 1782491400 | 2024.34 | 0 | 0.00 | 2024.34 | 2024.34 | 2024.34 | 0 |
| 1782405000 | 2024.34 | 12.26 | 0.61 | 2012.54 | 2031.9 | 2010.83 | 0 |
| 1782318600 | 2012.08 | 9.77 | 0.49 | 2002.77 | 2012.58 | 1999.89 | 0 |
| 1782232200 | 2002.31 | -8 | -0.40 | 2006.56 | 2009.35 | 1991.3 | 0 |
| 1782145800 | 2010.31 | 4.39 | 0.22 | 1999.9 | 2010.4 | 1990.43 | 0 |
| 1781886600 | 2005.92 | 0 | 0.00 | 2005.92 | 2005.92 | 2005.92 | 0 |
| 1781800200 | 2005.92 | 0 | 0.00 | 2005.92 | 2005.92 | 2005.92 | 0 |
| 1781713800 | 2005.92 | 3.21 | 0.16 | 2002.61 | 2005.97 | 1994.09 | 0 |
| 1781627400 | 2002.71 | 13.43 | 0.68 | 1989.65 | 2006.05 | 1989.65 | 0 |
| 1781541000 | 1989.28 | -0.32 | -0.02 | 1993.93 | 2012.47 | 1988.93 | 0 |
| 1781281800 | 1989.6 | 31.69 | 1.62 | 1960.97 | 1989.89 | 1960.97 | 0 |
| 1781195400 | 1957.91 | 2.9 | 0.15 | 1953.37 | 1971.21 | 1952.37 | 0 |
| 1781109000 | 1955.01 | 10.69 | 0.55 | 1945.65 | 1957.73 | 1932.42 | 0 |
| 1781022600 | 1944.32 | 0 | 0.00 | 1944.32 | 1944.32 | 1944.32 | 0 |
| 1780936200 | 1944.32 | -2.18 | -0.11 | 1943.8 | 1949.53 | 1933.6 | 0 |
| 1780677000 | 1946.5 | 4.16 | 0.21 | 1942.47 | 1955.55 | 1942.43 | 0 |
| 1780590600 | 1942.34 | 0.19 | 0.01 | 1941.1 | 1949.94 | 1935.64 | 0 |
| 1780504200 | 1942.15 | -14.96 | -0.76 | 1956.12 | 1957.17 | 1939.01 | 0 |
| 1780417800 | 1957.11 | 11.47 | 0.59 | 1946.14 | 1962.67 | 1946.14 | 0 |
| 1780331400 | 1945.64 | -16.64 | -0.85 | 1962.11 | 1962.22 | 1938.71 | 0 |
| 1780072200 | 1962.28 | -0.45 | -0.02 | 1964 | 1974 | 1961.37 | 0 |
| 1779985800 | 1962.73 | -16.35 | -0.83 | 1976.77 | 1976.77 | 1957.93 | 0 |
| 1779899400 | 1979.08 | 15.38 | 0.78 | 1963.38 | 1983.74 | 1963.02 | 0 |
| 1779813000 | 1963.7 | -10.58 | -0.54 | 1974.21 | 1978.65 | 1963.52 | 0 |
| 1779726600 | 1974.28 | 14.59 | 0.74 | 1963.21 | 1975.53 | 1963.21 | 0 |
| 1779467400 | 1959.69 | 6.01 | 0.31 | 1956.92 | 1967.99 | 1956.92 | 0 |
| 1779381000 | 1953.68 | -1.69 | -0.09 | 1954.35 | 1964.06 | 1946.77 | 0 |
| 1779294600 | 1955.37 | 20.46 | 1.06 | 1935.85 | 1960.86 | 1925.31 | 0 |
| 1779208200 | 1934.91 | 3.03 | 0.16 | 1932.13 | 1948.57 | 1929.79 | 0 |
| 1779121800 | 1931.88 | 17.79 | 0.93 | 1914.5 | 1937.06 | 1901.4 | 0 |
| 1778862600 | 1914.09 | -24.32 | -1.25 | 1936.64 | 1936.64 | 1910.59 | 0 |
| 1778776200 | 1938.41 | 16.83 | 0.88 | 1922.86 | 1938.55 | 1922.86 | 0 |
| 1778689800 | 1921.58 | 7.31 | 0.38 | 1916.93 | 1926.04 | 1910.66 | 0 |
| 1778603400 | 1914.27 | -15.98 | -0.83 | 1925.74 | 1925.74 | 1907.97 | 0 |
| 1778517000 | 1930.25 | -0.39 | -0.02 | 1932.48 | 1932.48 | 1923.58 | 0 |
| 1778257800 | 1930.64 | -9.38 | -0.48 | 1939.02 | 1939.02 | 1925.83 | 0 |
| 1778171400 | 1940.02 | -20.97 | -1.07 | 1962.62 | 1965.88 | 1939.95 | 0 |
| 1778085000 | 1960.99 | 42.53 | 2.22 | 1920.55 | 1963.18 | 1920.55 | 0 |
| 1777998600 | 1918.46 | 9.53 | 0.50 | 1909.86 | 1920.7 | 1907.43 | 0 |
| 1777912200 | 1908.93 | -17.67 | -0.92 | 1928.3 | 1930.47 | 1906.67 | 0 |
| 1777566600 | 1926.6 | 23.42 | 1.23 | 1898.31 | 1928.25 | 1888.82 | 0 |
| 1777480200 | 1903.18 | -16.27 | -0.85 | 1920.55 | 1921.81 | 1898.55 | 0 |
| 1777393800 | 1919.45 | 0 | 0.00 | 1919.45 | 1919.45 | 1919.45 | 0 |
| 1777307400 | 1919.45 | -9.06 | -0.47 | 1927.72 | 1935.18 | 1917.38 | 0 |
| 1777048200 | 1928.51 | -7.8 | -0.40 | 1935.55 | 1939.95 | 1918.13 | 0 |
| 1776961800 | 1936.31 | 8.52 | 0.44 | 1928.77 | 1938.01 | 1920.29 | 0 |
| 1776875400 | 1927.79 | -10.99 | -0.57 | 1940.05 | 1945.18 | 1926.9 | 0 |
| 1776789000 | 1938.78 | -14.75 | -0.76 | 1954.94 | 1958.78 | 1938.6 | 0 |
| 1776702600 | 1953.53 | -9.5 | -0.48 | 1959.54 | 1959.54 | 1945.39 | 0 |
| 1776443400 | 1963.03 | 21.43 | 1.10 | 1939.28 | 1963.49 | 1935.64 | 0 |
| 1776357000 | 1941.6 | 1.37 | 0.07 | 1941.69 | 1952.47 | 1941.14 | 0 |
| 1776270600 | 1940.23 | -5.58 | -0.29 | 1946.11 | 1949.77 | 1938.75 | 0 |
| 1776184200 | 1945.81 | 13.33 | 0.69 | 1933.26 | 1946.65 | 1933.09 | 0 |
| 1776097800 | 1932.48 | -3.92 | -0.20 | 1936.83 | 1936.83 | 1922.54 | 0 |
| 1775838600 | 1936.4 | 0 | 0.00 | 1936.4 | 1936.4 | 1936.4 | 0 |
| 1775752200 | 1936.4 | 63.62 | 3.40 | 1932.88 | 1938.84 | 1925.69 | 0 |
| 1775665800 | 1872.78 | 0 | 0.00 | 1872.78 | 1872.78 | 1872.78 | 0 |
| 1775579400 | 1872.78 | -12.5 | -0.66 | 1885.01 | 1905.01 | 1869.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
