Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 47.215 | 0.12 | 0.25 | 47.23 | 47.28 | 47.025 | 113 |
| 1783614600 | 47.095 | 0.32 | 0.69 | 46.615 | 47.095 | 46.57 | 288 |
| 1783528200 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
| 1783441800 | 46.77 | -0.13 | -0.28 | 46.69 | 47 | 46.69 | 202 |
| 1783355400 | 46.9 | 0.18 | 0.40 | 46.855 | 46.9 | 46.5 | 667 |
| 1783096200 | 46.715 | 0.28 | 0.59 | 46.79 | 46.84 | 46.645 | 1191 |
| 1783009800 | 46.44 | -0.28 | -0.59 | 46.2 | 46.615 | 46.145 | 483 |
| 1782923400 | 46.715 | 0.49 | 1.05 | 46.24 | 46.775 | 45.885 | 948 |
| 1782837000 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1782750600 | 46.23 | -0.42 | -0.90 | 46.745 | 46.745 | 46.2 | 575 |
| 1782491400 | 46.65 | 0.39 | 0.84 | 45.875 | 46.85 | 45.875 | 598 |
| 1782405000 | 46.26 | 0.63 | 1.39 | 45.62 | 46.26 | 45.62 | 1387 |
| 1782318600 | 45.625 | -1.2 | -2.55 | 46.76 | 46.76 | 45.585 | 1503 |
| 1782232200 | 46.82 | -1.51 | -3.12 | 47.195 | 47.205 | 46.82 | 1436 |
| 1782145800 | 48.33 | 0.44 | 0.92 | 48.03 | 48.33 | 48.03 | 2986 |
| 1781886600 | 47.89 | -0.49 | -1.01 | 48.03 | 48.14 | 47.845 | 1814 |
| 1781800200 | 48.38 | -0.15 | -0.31 | 48.2 | 48.625 | 48.1 | 780 |
| 1781713800 | 48.53 | -0.05 | -0.09 | 48.665 | 48.84 | 48.34 | 8790 |
| 1781627400 | 48.575 | 0.18 | 0.37 | 48.2 | 48.625 | 48.2 | 635 |
| 1781541000 | 48.395 | 0.27 | 0.55 | 48.58 | 48.685 | 48.255 | 3084 |
| 1781281800 | 48.13 | 1.01 | 2.14 | 47.73 | 48.13 | 47.61 | 1680 |
| 1781195400 | 47.12 | 0.09 | 0.20 | 46.735 | 47.12 | 46.515 | 2266 |
| 1781109000 | 47.025 | -0.64 | -1.34 | 47.325 | 47.375 | 46.72 | 2278 |
| 1781022600 | 47.665 | -0.07 | -0.14 | 47.795 | 48.29 | 47.665 | 11650 |
| 1780936200 | 47.73 | -0.81 | -1.67 | 47.205 | 47.9 | 47.135 | 1131 |
| 1780677000 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1780590600 | 48.54 | -0.03 | -0.05 | 48.055 | 48.6 | 48 | 1821 |
| 1780504200 | 48.565 | -1.09 | -2.19 | 49.16 | 49.26 | 48.52 | 13574 |
| 1780417800 | 49.65 | 0.89 | 1.83 | 49.22 | 49.65 | 49.105 | 3183 |
| 1780331400 | 48.76 | 1.11 | 2.33 | 47.79 | 48.775 | 47.79 | 6789 |
| 1780072200 | 47.65 | 0.19 | 0.40 | 47.675 | 47.7 | 47.385 | 898 |
| 1779985800 | 47.46 | 0.28 | 0.59 | 47 | 47.46 | 47 | 1416 |
| 1779899400 | 47.18 | -0.38 | -0.80 | 47.555 | 47.56 | 47.175 | 3441 |
| 1779813000 | 47.56 | -0.52 | -1.08 | 47.635 | 47.67 | 47.3 | 2479 |
| 1779726600 | 48.08 | 0.58 | 1.22 | 47.715 | 48.08 | 47.6 | 2084 |
| 1779467400 | 47.5 | 0.63 | 1.33 | 47.355 | 47.59 | 47.21 | 1405 |
| 1779381000 | 46.875 | -0.09 | -0.19 | 46.52 | 46.875 | 46.505 | 522 |
| 1779294600 | 46.965 | 0.92 | 2.00 | 46.42 | 47.01 | 46.395 | 2317 |
| 1779208200 | 46.045 | -0.74 | -1.57 | 46.63 | 46.63 | 45.92 | 5821 |
| 1779121800 | 46.78 | 0.04 | 0.09 | 46.555 | 46.915 | 46.415 | 869 |
| 1778862600 | 46.74 | 0.48 | 1.05 | 47.3 | 47.345 | 46.655 | 8092 |
| 1778776200 | 46.255 | 0 | 0.00 | 46.255 | 46.255 | 46.255 | 0 |
| 1778689800 | 46.255 | 0 | 0.00 | 46.255 | 46.255 | 46.255 | 0 |
| 1778603400 | 46.255 | 0 | 0.00 | 46.255 | 46.255 | 46.255 | 0 |
| 1778517000 | 46.255 | 0 | 0.00 | 46.255 | 46.255 | 46.255 | 0 |
| 1778257800 | 46.255 | 0.68 | 1.48 | 46.315 | 46.315 | 45.955 | 4340 |
| 1778171400 | 45.58 | 0.14 | 0.31 | 45.535 | 45.8 | 45.535 | 3685 |
| 1778085000 | 45.44 | 1.14 | 2.56 | 44.775 | 45.55 | 44.765 | 10277 |
| 1777998600 | 44.305 | 1.15 | 2.66 | 43.705 | 44.355 | 43.705 | 2496 |
| 1777912200 | 43.155 | -0.74 | -1.67 | 43.965 | 44.045 | 42.995 | 2778 |
| 1777566600 | 43.89 | -0.02 | -0.03 | 44.035 | 44.285 | 43.89 | 3026 |
| 1777480200 | 43.905 | -0.09 | -0.20 | 44.35 | 44.355 | 43.905 | 3224 |
| 1777393800 | 43.995 | -0.6 | -1.33 | 44.71 | 44.71 | 43.84 | 2403 |
| 1777307400 | 44.59 | -0.34 | -0.76 | 44.875 | 44.875 | 44.59 | 835 |
| 1777048200 | 44.93 | -0.57 | -1.25 | 44.79 | 45 | 44.64 | 527 |
| 1776961800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1776875400 | 45.5 | 0.8 | 1.79 | 44.97 | 45.52 | 44.865 | 2774 |
| 1776789000 | 44.7 | -0.04 | -0.09 | 44.485 | 44.82 | 44.39 | 1526 |
| 1776702600 | 44.74 | -0.33 | -0.73 | 44.805 | 44.92 | 44.6 | 1846 |
| 1776443400 | 45.07 | 0.06 | 0.14 | 44.755 | 45.08 | 44.58 | 1646 |
| 1776357000 | 45.005 | 0.16 | 0.37 | 45.165 | 45.165 | 44.84 | 2626 |
| 1776270600 | 44.84 | -0.03 | -0.07 | 44.985 | 45.1 | 44.84 | 4676 |
| 1776184200 | 44.87 | 0.52 | 1.16 | 44.535 | 44.88 | 44.45 | 1541 |
| 1776097800 | 44.355 | 0.66 | 1.52 | 43.8 | 44.355 | 43.6 | 10029 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
