Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 0 |
| 1780936200 | 47.73 | 0.53 | 1.12 | 47.205 | 47.9 | 47.135 | 1131 |
| 1780677000 | 47.2 | -1.34 | -2.76 | 47.725 | 47.89 | 47.2 | 2434 |
| 1780590600 | 48.54 | -0.03 | -0.05 | 48.055 | 48.6 | 48 | 1821 |
| 1780504200 | 48.565 | -1.09 | -2.19 | 49.16 | 49.26 | 48.52 | 13574 |
| 1780417800 | 49.65 | 0.89 | 1.83 | 49.22 | 49.65 | 49.105 | 3183 |
| 1780331400 | 48.76 | 1.11 | 2.33 | 47.79 | 48.775 | 47.79 | 6789 |
| 1780072200 | 47.65 | 0.19 | 0.40 | 47.675 | 47.7 | 47.385 | 898 |
| 1779985800 | 47.46 | 0.28 | 0.59 | 47 | 47.46 | 47 | 1416 |
| 1779899400 | 47.18 | -0.38 | -0.80 | 47.555 | 47.56 | 47.175 | 3441 |
| 1779813000 | 47.56 | -0.52 | -1.08 | 47.635 | 47.67 | 47.3 | 2479 |
| 1779726600 | 48.08 | 0.58 | 1.22 | 47.715 | 48.08 | 47.6 | 2084 |
| 1779467400 | 47.5 | 0.63 | 1.33 | 47.355 | 47.59 | 47.21 | 1405 |
| 1779381000 | 46.875 | -0.09 | -0.19 | 46.52 | 46.875 | 46.505 | 522 |
| 1779294600 | 46.965 | 0.92 | 2.00 | 46.42 | 47.01 | 46.395 | 2317 |
| 1779208200 | 46.045 | -0.74 | -1.57 | 46.63 | 46.63 | 45.92 | 5821 |
| 1779121800 | 46.78 | 0.04 | 0.09 | 46.555 | 46.915 | 46.415 | 869 |
| 1778862600 | 46.74 | -2.07 | -4.24 | 47.3 | 47.345 | 46.655 | 8092 |
| 1778776200 | 48.81 | -0.36 | -0.72 | 48.58 | 49 | 48.415 | 3811 |
| 1778689800 | 49.165 | 1.08 | 2.24 | 48.95 | 49.545 | 48.87 | 8998 |
| 1778603400 | 48.09 | 0.47 | 0.99 | 47.4 | 48.26 | 47.4 | 4639 |
| 1778517000 | 47.62 | 1.36 | 2.95 | 46.355 | 47.62 | 46.35 | 3627 |
| 1778257800 | 46.255 | 0.68 | 1.48 | 46.315 | 46.315 | 45.955 | 4340 |
| 1778171400 | 45.58 | 0.14 | 0.31 | 45.535 | 45.8 | 45.535 | 3685 |
| 1778085000 | 45.44 | 1.14 | 2.56 | 44.775 | 45.55 | 44.765 | 10277 |
| 1777998600 | 44.305 | 1.15 | 2.66 | 43.705 | 44.355 | 43.705 | 2496 |
| 1777912200 | 43.155 | -0.74 | -1.67 | 43.965 | 44.045 | 42.995 | 2778 |
| 1777566600 | 43.89 | -0.02 | -0.03 | 44.035 | 44.285 | 43.89 | 3026 |
| 1777480200 | 43.905 | -0.69 | -1.54 | 44.35 | 44.355 | 43.905 | 3224 |
| 1777393800 | 44.59 | 0 | 0.00 | 44.59 | 44.59 | 44.59 | 0 |
| 1777307400 | 44.59 | -0.34 | -0.76 | 44.875 | 44.875 | 44.59 | 835 |
| 1777048200 | 44.93 | -0.44 | -0.96 | 44.79 | 45 | 44.64 | 527 |
| 1776961800 | 45.365 | -0.14 | -0.30 | 45.105 | 45.41 | 44.9 | 4201 |
| 1776875400 | 45.5 | 0.8 | 1.79 | 44.97 | 45.52 | 44.865 | 2774 |
| 1776789000 | 44.7 | -0.04 | -0.09 | 44.485 | 44.82 | 44.39 | 1526 |
| 1776702600 | 44.74 | -0.33 | -0.73 | 44.805 | 44.92 | 44.6 | 1846 |
| 1776443400 | 45.07 | 0.06 | 0.14 | 44.755 | 45.08 | 44.58 | 1646 |
| 1776357000 | 45.005 | 0.16 | 0.37 | 45.165 | 45.165 | 44.84 | 2626 |
| 1776270600 | 44.84 | -0.03 | -0.07 | 44.985 | 45.1 | 44.84 | 4676 |
| 1776184200 | 44.87 | 0.52 | 1.16 | 44.535 | 44.88 | 44.45 | 1541 |
| 1776097800 | 44.355 | 1.43 | 3.32 | 43.8 | 44.355 | 43.6 | 10029 |
| 1775838600 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1775752200 | 42.93 | 1.07 | 2.54 | 42.775 | 42.93 | 42.62 | 334 |
| 1775665800 | 41.865 | 0 | 0.00 | 41.865 | 41.865 | 41.865 | 0 |
| 1775579400 | 41.865 | -0.3 | -0.71 | 42 | 42.35 | 41.775 | 4220 |
| 1775147400 | 42.165 | -0.01 | -0.02 | 41.925 | 42.3 | 41.825 | 1125 |
| 1775061000 | 42.175 | 0.08 | 0.19 | 42.44 | 42.485 | 41.865 | 6571 |
| 1774974600 | 42.095 | 0.24 | 0.59 | 41.87 | 42.165 | 41.785 | 715 |
| 1774888200 | 41.85 | 0.29 | 0.70 | 41.57 | 41.9 | 41.52 | 1395 |
| 1774632600 | 41.56 | 0.3 | 0.73 | 41.585 | 41.6 | 41.23 | 394 |
| 1774546200 | 41.26 | -0.34 | -0.82 | 41.415 | 41.7 | 41.26 | 5644 |
| 1774459800 | 41.6 | 0.58 | 1.40 | 41.4 | 41.95 | 41.33 | 7126 |
| 1774373400 | 41.025 | 0.03 | 0.09 | 40.48 | 41.055 | 40.445 | 817 |
| 1774287000 | 40.99 | 0.52 | 1.28 | 39.825 | 41.52 | 39.75 | 11067 |
| 1774027800 | 40.47 | -0.75 | -1.82 | 41.38 | 41.46 | 40.39 | 5542 |
| 1773941400 | 41.22 | -1.07 | -2.53 | 41.265 | 41.445 | 40.075 | 10176 |
| 1773855000 | 42.29 | -1.18 | -2.70 | 43.085 | 43.205 | 42 | 5542 |
| 1773768600 | 43.465 | -0.39 | -0.89 | 43.61 | 43.665 | 43.435 | 552 |
| 1773682200 | 43.855 | 0 | 0.00 | 43.855 | 43.855 | 43.855 | 0 |
| 1773423000 | 43.855 | -0.4 | -0.90 | 43.79 | 44.055 | 43.79 | 2771 |
| 1773336600 | 44.255 | 0.09 | 0.20 | 44.265 | 44.35 | 44 | 432 |
| 1773250200 | 44.165 | -0.18 | -0.41 | 43.855 | 44.225 | 43.735 | 1152 |
| 1773163800 | 44.345 | 0.59 | 1.34 | 44.275 | 44.355 | 44.02 | 1124 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
