Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.77519379845 | 6.45 | 6.5 | 6.29 | 177624 | 6.41279908 | DE |
| 4 | -0.05 | -0.77519379845 | 6.45 | 6.76 | 6.29 | 175662 | 6.50846007 | DE |
| 12 | -0.29 | -4.33482810164 | 6.69 | 7.16 | 6.28 | 218557 | 6.69841926 | DE |
| 26 | -0.45 | -6.56934306569 | 6.85 | 7.16 | 6.04 | 178730 | 6.67661545 | DE |
| 52 | -1.56 | -19.5979899497 | 7.96 | 8.19 | 6.04 | 164501 | 6.85618135 | DE |
| 156 | -3.25 | -33.6787564767 | 9.65 | 10.52 | 6.04 | 89271 | 7.69124151 | DE |
| 260 | -4.3 | -40.1869158879 | 10.7 | 12.7 | 6.04 | 78668 | 8.40778973 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 6.39 | -0.06 | -0.93 | 6.47 | 6.47 | 6.39 | 179566 |
| 1782750600 | 6.45 | -0.02 | -0.31 | 6.5 | 6.5 | 6.42 | 214810 |
| 1782491400 | 6.47 | 0.07 | 1.09 | 6.38 | 6.49 | 6.38 | 132125 |
| 1782405000 | 6.4 | 0.04 | 0.63 | 6.42 | 6.44 | 6.34 | 190956 |
| 1782318600 | 6.36 | -0.06 | -0.93 | 6.45 | 6.45 | 6.29 | 170662 |
| 1782232200 | 6.42 | -0.08 | -1.23 | 6.48 | 6.48 | 6.41 | 165194 |
| 1782145800 | 6.5 | -0.08 | -1.22 | 6.55 | 6.55 | 6.46 | 146157 |
| 1781886600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1781800200 | 6.58 | -0.03 | -0.45 | 6.64 | 6.64 | 6.5199999 | 121800 |
| 1781713800 | 6.61 | -0.01 | -0.15 | 6.54 | 6.64 | 6.54 | 155487 |
| 1781627400 | 6.62 | 0.05 | 0.76 | 6.61 | 6.62 | 6.5199999 | 162605 |
| 1781541000 | 6.57 | 0 | 0.00 | 6.63 | 6.64 | 6.53 | 150382 |
| 1781281800 | 6.57 | -0.02 | -0.30 | 6.65 | 6.66 | 6.42 | 277322 |
| 1781195400 | 6.59 | -0.06 | -0.90 | 6.63 | 6.68 | 6.59 | 193243 |
| 1781109000 | 6.65 | 0.14 | 2.15 | 6.59 | 6.76 | 6.58 | 367044 |
| 1781022600 | 6.51 | 0 | 0.00 | 6.5199999 | 6.6 | 6.48 | 154011 |
| 1780936200 | 6.51 | 0.04 | 0.62 | 6.43 | 6.57 | 6.41 | 150112 |
| 1780677000 | 6.47 | 0.09 | 1.41 | 6.37 | 6.5 | 6.37 | 149786 |
| 1780590600 | 6.38 | -0.02 | -0.31 | 6.42 | 6.42 | 6.35 | 138425 |
| 1780504200 | 6.4 | -0.02 | -0.31 | 6.45 | 6.45 | 6.38 | 117882 |
| 1780417800 | 6.42 | 0.01 | 0.16 | 6.43 | 6.48 | 6.3099999 | 201175 |
| 1780331400 | 6.41 | -0.13 | -1.99 | 6.66 | 6.66 | 6.38 | 226938 |
| 1780072200 | 6.54 | -0.15 | -2.24 | 6.72 | 6.73 | 6.54 | 376409 |
| 1779985800 | 6.69 | 0.01 | 0.15 | 6.68 | 6.72 | 6.63 | 158768 |
| 1779899400 | 6.68 | 0.08 | 1.21 | 6.6 | 6.71 | 6.58 | 280569 |
| 1779813000 | 6.6 | -0.06 | -0.90 | 6.64 | 6.68 | 6.5599999 | 194024 |
| 1779726600 | 6.66 | 0.06 | 0.91 | 6.64 | 6.76 | 6.64 | 467864 |
| 1779467400 | 6.6 | -0.37 | -5.31 | 6.66 | 6.7 | 6.58 | 739296 |
| 1779381000 | 6.97 | 0.01 | 0.14 | 6.98 | 7.07 | 6.95 | 717199 |
| 1779294600 | 6.96 | 0.05 | 0.72 | 6.94 | 6.98 | 6.85 | 488709 |
| 1779208200 | 6.91 | -0.03 | -0.43 | 6.96 | 7.05 | 6.89 | 434691 |
| 1779121800 | 6.94 | -0.04 | -0.57 | 6.95 | 7.02 | 6.87 | 427742 |
| 1778862600 | 6.98 | -0.08 | -1.13 | 7.06 | 7.1 | 6.98 | 238940 |
| 1778776200 | 7.06 | 0.02 | 0.28 | 7.09 | 7.13 | 7.06 | 191343 |
| 1778689800 | 7.04 | -0.02 | -0.28 | 7.14 | 7.14 | 7.04 | 156171 |
| 1778603400 | 7.06 | -0.03 | -0.42 | 7.1 | 7.15 | 7.04 | 154837 |
| 1778517000 | 7.09 | 0.09 | 1.29 | 7 | 7.16 | 7 | 217172 |
| 1778257800 | 7 | -0.03 | -0.43 | 7 | 7.06 | 6.96 | 188622 |
| 1778171400 | 7.03 | -0.03 | -0.42 | 7.06 | 7.1 | 7.01 | 303957 |
| 1778085000 | 7.06 | 0.33 | 4.90 | 6.75 | 7.08 | 6.73 | 556936 |
| 1777998600 | 6.73 | 0.33 | 5.16 | 6.46 | 6.73 | 6.45 | 299766 |
| 1777912200 | 6.4 | -0.02 | -0.31 | 6.45 | 6.5199999 | 6.4 | 161902 |
| 1777566600 | 6.42 | 0.06 | 0.94 | 6.37 | 6.43 | 6.33 | 90560 |
| 1777480200 | 6.36 | -0.02 | -0.31 | 6.39 | 6.41 | 6.35 | 59296 |
| 1777393800 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1777307400 | 6.38 | -0.15 | -2.30 | 6.5 | 6.5 | 6.28 | 273816 |
| 1777048200 | 6.53 | -0.07 | -1.06 | 6.6 | 6.6 | 6.53 | 75113 |
| 1776961800 | 6.6 | 0.04 | 0.61 | 6.5599999 | 6.63 | 6.54 | 80639 |
| 1776875400 | 6.5599999 | -0.02 | -0.30 | 6.58 | 6.62 | 6.5599999 | 88454 |
| 1776789000 | 6.58 | -0.02 | -0.30 | 6.66 | 6.66 | 6.58 | 76454 |
| 1776702600 | 6.6 | -0.05 | -0.75 | 6.65 | 6.67 | 6.6 | 127904 |
| 1776443400 | 6.65 | 0.07 | 1.06 | 6.59 | 6.68 | 6.58 | 98030 |
| 1776357000 | 6.58 | -0.03 | -0.45 | 6.58 | 6.64 | 6.57 | 106455 |
| 1776270600 | 6.61 | -0.04 | -0.60 | 6.63 | 6.66 | 6.58 | 100074 |
| 1776184200 | 6.65 | 0.02 | 0.30 | 6.68 | 6.69 | 6.61 | 89942 |
| 1776097800 | 6.63 | -0.02 | -0.30 | 6.7 | 6.73 | 6.57 | 157636 |
| 1775838600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1775752200 | 6.65 | -0.03 | -0.45 | 6.63 | 6.73 | 6.63 | 127481 |
| 1775665800 | 6.68 | 0.16 | 2.45 | 6.69 | 6.69 | 6.6 | 166746 |
| 1775579400 | 6.5199999 | -0.02 | -0.31 | 6.6 | 6.67 | 6.51 | 210372 |
| 1775147400 | 6.54 | -0.02 | -0.30 | 6.55 | 6.57 | 6.51 | 78947 |
| 1775061000 | 6.5599999 | 0.07 | 1.08 | 6.5599999 | 6.5599999 | 6.49 | 102164 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
