Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.64797507788 | 6.42 | 6.76 | 6.35 | 191876 | 6.53855962 | DE |
| 4 | -0.47 | -6.65722379603 | 7.06 | 7.1 | 6.31 | 320300 | 6.70460038 | DE |
| 12 | 0.26 | 4.10742496051 | 6.33 | 7.16 | 6.04 | 219782 | 6.66498109 | DE |
| 26 | 0.14 | 2.17054263566 | 6.45 | 7.16 | 6.04 | 172818 | 6.70431709 | DE |
| 52 | -1.29 | -16.3705583756 | 7.88 | 8.07 | 6.04 | 164747 | 6.8849276 | DE |
| 156 | -3.28 | -33.2320162107 | 9.87 | 10.52 | 6.04 | 86156 | 7.7855033 | DE |
| 260 | -3.69 | -35.8949416342 | 10.28 | 12.7 | 6.04 | 76636 | 8.50355019 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 6.65 | 0.14 | 2.15 | 6.59 | 6.76 | 6.58 | 367044 |
| 1781022600 | 6.51 | 0 | 0.00 | 6.5199999 | 6.6 | 6.48 | 154011 |
| 1780936200 | 6.51 | 0.04 | 0.62 | 6.43 | 6.57 | 6.41 | 150112 |
| 1780677000 | 6.47 | 0.09 | 1.41 | 6.37 | 6.5 | 6.37 | 149786 |
| 1780590600 | 6.38 | -0.02 | -0.31 | 6.42 | 6.42 | 6.35 | 138425 |
| 1780504200 | 6.4 | -0.02 | -0.31 | 6.45 | 6.45 | 6.38 | 117882 |
| 1780417800 | 6.42 | 0.01 | 0.16 | 6.43 | 6.48 | 6.3099999 | 201175 |
| 1780331400 | 6.41 | -0.13 | -1.99 | 6.66 | 6.66 | 6.38 | 226938 |
| 1780072200 | 6.54 | -0.15 | -2.24 | 6.72 | 6.73 | 6.54 | 376409 |
| 1779985800 | 6.69 | 0.01 | 0.15 | 6.68 | 6.72 | 6.63 | 158768 |
| 1779899400 | 6.68 | 0.08 | 1.21 | 6.6 | 6.71 | 6.58 | 280569 |
| 1779813000 | 6.6 | -0.06 | -0.90 | 6.64 | 6.68 | 6.5599999 | 194024 |
| 1779726600 | 6.66 | 0.06 | 0.91 | 6.64 | 6.76 | 6.64 | 467864 |
| 1779467400 | 6.6 | -0.37 | -5.31 | 6.66 | 6.7 | 6.58 | 739296 |
| 1779381000 | 6.97 | 0.01 | 0.14 | 6.98 | 7.07 | 6.95 | 717199 |
| 1779294600 | 6.96 | 0.05 | 0.72 | 6.94 | 6.98 | 6.85 | 488709 |
| 1779208200 | 6.91 | -0.03 | -0.43 | 6.96 | 7.05 | 6.89 | 434691 |
| 1779121800 | 6.94 | -0.04 | -0.57 | 6.95 | 7.02 | 6.87 | 427742 |
| 1778862600 | 6.98 | -0.11 | -1.55 | 7.06 | 7.1 | 6.98 | 238940 |
| 1778776200 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1778689800 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1778603400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1778517000 | 7.09 | 0.09 | 1.29 | 7 | 7.16 | 7 | 217172 |
| 1778257800 | 7 | -0.03 | -0.43 | 7 | 7.06 | 6.96 | 188622 |
| 1778171400 | 7.03 | -0.03 | -0.42 | 7.06 | 7.1 | 7.01 | 303957 |
| 1778085000 | 7.06 | 0.33 | 4.90 | 6.75 | 7.08 | 6.73 | 556936 |
| 1777998600 | 6.73 | 0.33 | 5.16 | 6.46 | 6.73 | 6.45 | 299766 |
| 1777912200 | 6.4 | -0.02 | -0.31 | 6.45 | 6.5199999 | 6.4 | 161902 |
| 1777566600 | 6.42 | 0.06 | 0.94 | 6.37 | 6.43 | 6.33 | 90560 |
| 1777480200 | 6.36 | -0.02 | -0.31 | 6.39 | 6.41 | 6.35 | 59296 |
| 1777393800 | 6.38 | 0 | 0.00 | 6.41 | 6.46 | 6.38 | 100198 |
| 1777307400 | 6.38 | -0.15 | -2.30 | 6.5 | 6.5 | 6.28 | 273816 |
| 1777048200 | 6.53 | -0.03 | -0.46 | 6.6 | 6.6 | 6.53 | 75113 |
| 1776961800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1776875400 | 6.5599999 | -0.02 | -0.30 | 6.58 | 6.62 | 6.5599999 | 88454 |
| 1776789000 | 6.58 | -0.02 | -0.30 | 6.66 | 6.66 | 6.58 | 76454 |
| 1776702600 | 6.6 | -0.05 | -0.75 | 6.65 | 6.67 | 6.6 | 127904 |
| 1776443400 | 6.65 | 0.07 | 1.06 | 6.59 | 6.68 | 6.58 | 98030 |
| 1776357000 | 6.58 | -0.03 | -0.45 | 6.58 | 6.64 | 6.57 | 106455 |
| 1776270600 | 6.61 | -0.04 | -0.60 | 6.63 | 6.66 | 6.58 | 100074 |
| 1776184200 | 6.65 | 0.02 | 0.30 | 6.68 | 6.69 | 6.61 | 89942 |
| 1776097800 | 6.63 | -0.08 | -1.19 | 6.7 | 6.73 | 6.57 | 157636 |
| 1775838600 | 6.71 | 0.06 | 0.90 | 6.69 | 6.74 | 6.65 | 85163 |
| 1775752200 | 6.65 | -0.03 | -0.45 | 6.63 | 6.73 | 6.63 | 127481 |
| 1775665800 | 6.68 | 0.16 | 2.45 | 6.69 | 6.69 | 6.6 | 166746 |
| 1775579400 | 6.5199999 | -0.04 | -0.61 | 6.6 | 6.67 | 6.51 | 210372 |
| 1775147400 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1775061000 | 6.5599999 | 0.13 | 2.02 | 6.5599999 | 6.5599999 | 6.49 | 102164 |
| 1774974600 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1774888200 | 6.43 | 0 | 0.00 | 6.43 | 6.47 | 6.39 | 116294 |
| 1774632600 | 6.43 | 0.01 | 0.16 | 6.44 | 6.46 | 6.4 | 72088 |
| 1774546200 | 6.42 | -0.01 | -0.16 | 6.5 | 6.5 | 6.42 | 118683 |
| 1774459800 | 6.43 | 0.08 | 1.26 | 6.39 | 6.49 | 6.36 | 96382 |
| 1774373400 | 6.35 | 0.1 | 1.60 | 6.25 | 6.4 | 6.25 | 111187 |
| 1774287000 | 6.25 | 0.08 | 1.30 | 6.07 | 6.35 | 6.04 | 229596 |
| 1774027800 | 6.17 | -0.06 | -0.96 | 6.3 | 6.3 | 6.17 | 240843 |
| 1773941400 | 6.23 | -0.11 | -1.74 | 6.33 | 6.37 | 6.23 | 235807 |
| 1773855000 | 6.34 | 0.01 | 0.16 | 6.38 | 6.4 | 6.33 | 76353 |
| 1773768600 | 6.33 | -0.04 | -0.63 | 6.41 | 6.44 | 6.33 | 119798 |
| 1773682200 | 6.37 | -0.01 | -0.16 | 6.36 | 6.42 | 6.3 | 144135 |
| 1773423000 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1773336600 | 6.38 | -0.44 | -6.45 | 6.35 | 6.44 | 6.34 | 123790 |
| 1773212400 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
