Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 110.57 | 2.3848141454 | 4636.42 | 4757.01 | 4620.31 | 0 | 0 | IX |
| 4 | 144.44 | 3.13826031222 | 4602.55 | 4757.01 | 4500.06 | 0 | 0 | IX |
| 12 | 353.82 | 8.05386543202 | 4393.17 | 4757.01 | 4322.46 | 0 | 0 | IX |
| 26 | 249.3 | 5.54284532727 | 4497.69 | 4757.01 | 4035.18 | 0 | 0 | IX |
| 52 | 594.2 | 14.3084528714 | 4152.79 | 4757.01 | 4035.18 | 0 | 0 | IX |
| 156 | 1528.71 | 47.5008389575 | 3218.28 | 4757.01 | 2994.11 | 0 | 0 | IX |
| 260 | 1958.82 | 70.2546831793 | 2788.17 | 4757.01 | 2377.2 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 4733.02 | 75.31 | 1.62 | 4659.67 | 4747.99 | 4651.86 | 0 |
| 1782923400 | 4657.71 | 25.89 | 0.56 | 4675.9 | 4676.06 | 4645.37 | 0 |
| 1782837000 | 4631.82 | 0 | 0.00 | 4631.82 | 4631.82 | 4631.82 | 0 |
| 1782750600 | 4631.82 | -2.8 | -0.06 | 4636.42 | 4643.07 | 4620.31 | 0 |
| 1782491400 | 4634.62 | -31.15 | -0.67 | 4662.07 | 4662.07 | 4604.35 | 0 |
| 1782405000 | 4665.77 | 17.29 | 0.37 | 4647.62 | 4679.21 | 4643.16 | 0 |
| 1782318600 | 4648.4799 | -21 | -0.45 | 4671.74 | 4676.26 | 4629.72 | 0 |
| 1782232200 | 4669.4799 | -35.04 | -0.74 | 4695.27 | 4695.27 | 4653.06 | 0 |
| 1782145800 | 4704.52 | 0.43 | 0.01 | 4706.47 | 4715.96 | 4678.18 | 0 |
| 1781886600 | 4704.09 | -17.73 | -0.38 | 4720.65 | 4743.52 | 4704.09 | 0 |
| 1781800200 | 4721.82 | 29.98 | 0.64 | 4688.03 | 4728.21 | 4683.08 | 0 |
| 1781713800 | 4691.84 | 3.51 | 0.07 | 4689.37 | 4708.97 | 4675.99 | 0 |
| 1781627400 | 4688.33 | 19.98 | 0.43 | 4670.52 | 4708.64 | 4670.2299 | 0 |
| 1781541000 | 4668.35 | 25.72 | 0.55 | 4650.16 | 4723.76 | 4650.16 | 0 |
| 1781281800 | 4642.63 | 94.65 | 2.08 | 4552.07 | 4654.78 | 4552.07 | 0 |
| 1781195400 | 4547.9799 | 17.1 | 0.38 | 4534.43 | 4573.4799 | 4529.45 | 0 |
| 1781109000 | 4530.88 | -28.31 | -0.62 | 4563.12 | 4574.87 | 4500.06 | 0 |
| 1781022600 | 4559.1899 | -3.46 | -0.08 | 4562.1899 | 4626.03 | 4557.4 | 0 |
| 1780936200 | 4562.65 | -38.78 | -0.84 | 4565.45 | 4581.52 | 4514.46 | 0 |
| 1780677000 | 4601.43 | 0 | 0.00 | 4601.43 | 4601.43 | 4601.43 | 0 |
| 1780590600 | 4601.43 | 33.03 | 0.72 | 4570.18 | 4601.43 | 4563.89 | 0 |
| 1780504200 | 4568.4 | -48.48 | -1.05 | 4605.17 | 4605.17 | 4564.29 | 0 |
| 1780417800 | 4616.88 | 53.9 | 1.18 | 4565.35 | 4632.18 | 4565.35 | 0 |
| 1780331400 | 4562.9799 | -14.21 | -0.31 | 4580.59 | 4603.46 | 4535.4399 | 0 |
| 1780072200 | 4577.1899 | -0.76 | -0.02 | 4581.99 | 4620.82 | 4577.1899 | 0 |
| 1779985800 | 4577.95 | -9.49 | -0.21 | 4586.9799 | 4599.35 | 4555.89 | 0 |
| 1779899400 | 4587.4399 | 4.38 | 0.10 | 4585.38 | 4629.58 | 4580.06 | 0 |
| 1779813000 | 4583.06 | -44.5 | -0.96 | 4626.3 | 4626.3 | 4583.06 | 0 |
| 1779726600 | 4627.56 | 93.03 | 2.05 | 4545.4399 | 4636.79 | 4545.4399 | 0 |
| 1779467400 | 4534.53 | 37.79 | 0.84 | 4506.43 | 4547.03 | 4506.43 | 0 |
| 1779381000 | 4496.74 | -19.46 | -0.43 | 4513.92 | 4536.36 | 4475.53 | 0 |
| 1779294600 | 4516.2 | 82.09 | 1.85 | 4433.39 | 4530.42 | 4417.52 | 0 |
| 1779208200 | 4434.11 | 8.61 | 0.19 | 4430.79 | 4477.66 | 4429.03 | 0 |
| 1779121800 | 4425.5 | 46.76 | 1.07 | 4377.37 | 4443.7 | 4347.47 | 0 |
| 1778862600 | 4378.74 | -61.75 | -1.39 | 4447.86 | 4447.86 | 4369.95 | 0 |
| 1778776200 | 4440.49 | 0 | 0.00 | 4440.49 | 4440.49 | 4440.49 | 0 |
| 1778689800 | 4440.49 | 0 | 0.00 | 4440.49 | 4440.49 | 4440.49 | 0 |
| 1778603400 | 4440.49 | 0 | 0.00 | 4440.49 | 4440.49 | 4440.49 | 0 |
| 1778517000 | 4440.49 | 0 | 0.00 | 4440.49 | 4440.49 | 4440.49 | 0 |
| 1778257800 | 4440.49 | -49.91 | -1.11 | 4488.38 | 4488.38 | 4431.59 | 0 |
| 1778171400 | 4490.4 | -52.37 | -1.15 | 4549.13 | 4567.28 | 4488.36 | 0 |
| 1778085000 | 4542.77 | 112.83 | 2.55 | 4438.96 | 4572.7 | 4438.96 | 0 |
| 1777998600 | 4429.9399 | 84.75 | 1.95 | 4358.34 | 4429.9399 | 4350.7 | 0 |
| 1777912200 | 4345.1899 | -71.52 | -1.62 | 4418.39 | 4423.33 | 4341.27 | 0 |
| 1777566600 | 4416.71 | 49.32 | 1.13 | 4370.87 | 4416.71 | 4322.46 | 0 |
| 1777480200 | 4367.39 | -13.41 | -0.31 | 4381.66 | 4387.66 | 4350.26 | 0 |
| 1777393800 | 4380.8 | -13.63 | -0.31 | 4393.67 | 4409.84 | 4363.2299 | 0 |
| 1777307400 | 4394.43 | -15.73 | -0.36 | 4409.04 | 4447.2299 | 4385.97 | 0 |
| 1777048200 | 4410.16 | -0.95 | -0.02 | 4421.1 | 4441.43 | 4382.88 | 0 |
| 1776961800 | 4411.11 | 0 | 0.00 | 4411.11 | 4411.11 | 4411.11 | 0 |
| 1776875400 | 4411.11 | -28.47 | -0.64 | 4442.34 | 4453.7299 | 4406.55 | 0 |
| 1776789000 | 4439.58 | -33.87 | -0.76 | 4484.67 | 4501.39 | 4436.02 | 0 |
| 1776702600 | 4473.45 | -54.61 | -1.21 | 4519.4 | 4519.4 | 4461.84 | 0 |
| 1776443400 | 4528.06 | 95.12 | 2.15 | 4430.52 | 4543.75 | 4428.24 | 0 |
| 1776357000 | 4432.9399 | 4.72 | 0.11 | 4434.72 | 4459.86 | 4430.89 | 0 |
| 1776270600 | 4428.22 | -19.82 | -0.45 | 4446.54 | 4446.54 | 4417.95 | 0 |
| 1776184200 | 4448.04 | 57.41 | 1.31 | 4391.79 | 4448.59 | 4391.79 | 0 |
| 1776097800 | 4390.63 | -8.03 | -0.18 | 4393.17 | 4393.17 | 4344.9399 | 0 |
| 1775838600 | 4398.66 | -0.04 | -0.00 | 4400.12 | 4434.37 | 4395.55 | 0 |
| 1775752200 | 4398.7 | -18.91 | -0.43 | 4417.8 | 4417.8 | 4366.93 | 0 |
| 1775665800 | 4417.61 | 273.61 | 6.60 | 4209.25 | 4439.85 | 4209.25 | 0 |
| 1775545200 | 4144 | 0 | 0.00 | 4144 | 4144 | 4144 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
