Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -62.61 | -1.5858823291 | 3947.96 | 3955.92 | 3862.3 | 0 | 0 | IX |
| 4 | 42.97 | 1.11831729293 | 3842.38 | 3979.05 | 3774.82 | 0 | 0 | IX |
| 12 | 339.6 | 9.57766339984 | 3545.75 | 3979.05 | 3545.75 | 0 | 0 | IX |
| 26 | 241.38 | 6.62409405127 | 3643.97 | 3979.05 | 3400.38 | 0 | 0 | IX |
| 52 | 396.15 | 11.353605411 | 3489.2 | 3979.05 | 3400.38 | 0 | 0 | IX |
| 156 | 1170.73 | 43.1268464831 | 2714.62 | 3979.05 | 2556.41 | 0 | 0 | IX |
| 260 | 1472.05 | 60.9973894667 | 2413.3 | 3979.05 | 2055.25 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 3913.82 | 0 | 0.00 | 3913.82 | 3913.82 | 3913.82 | 0 |
| 1782405000 | 3913.82 | 14.5 | 0.37 | 3898.6 | 3925.1 | 3894.86 | 0 |
| 1782318600 | 3899.32 | -17.61 | -0.45 | 3918.83 | 3922.62 | 3883.58 | 0 |
| 1782232200 | 3916.93 | -29.4 | -0.74 | 3938.57 | 3938.57 | 3903.16 | 0 |
| 1782145800 | 3946.33 | 10.64 | 0.27 | 3947.96 | 3955.92 | 3924.23 | 0 |
| 1781886600 | 3935.69 | 0 | 0.00 | 3935.69 | 3935.69 | 3935.69 | 0 |
| 1781800200 | 3935.69 | 0 | 0.00 | 3935.69 | 3935.69 | 3935.69 | 0 |
| 1781713800 | 3935.69 | 2.94 | 0.07 | 3933.62 | 3950.06 | 3922.4 | 0 |
| 1781627400 | 3932.75 | 16.76 | 0.43 | 3917.81 | 3949.79 | 3917.56 | 0 |
| 1781541000 | 3915.99 | 21.58 | 0.55 | 3900.73 | 3962.47 | 3900.73 | 0 |
| 1781281800 | 3894.41 | 79.39 | 2.08 | 3818.45 | 3904.6 | 3818.45 | 0 |
| 1781195400 | 3815.02 | 14.35 | 0.38 | 3803.65 | 3836.41 | 3799.47 | 0 |
| 1781109000 | 3800.67 | -26.65 | -0.70 | 3827.72 | 3837.58 | 3774.82 | 0 |
| 1781022600 | 3827.32 | 0 | 0.00 | 3827.32 | 3827.32 | 3827.32 | 0 |
| 1780936200 | 3827.32 | -5.51 | -0.14 | 3829.67 | 3843.15 | 3786.9 | 0 |
| 1780677000 | 3832.83 | -27.03 | -0.70 | 3860.79 | 3868.91 | 3832.83 | 0 |
| 1780590600 | 3859.86 | 27.71 | 0.72 | 3833.64 | 3859.86 | 3828.36 | 0 |
| 1780504200 | 3832.15 | -40.67 | -1.05 | 3862.99 | 3862.99 | 3828.69 | 0 |
| 1780417800 | 3872.82 | 45.22 | 1.18 | 3829.59 | 3885.65 | 3829.59 | 0 |
| 1780331400 | 3827.6 | -12.39 | -0.32 | 3842.38 | 3861.56 | 3804.5 | 0 |
| 1780072200 | 3839.99 | -1.91 | -0.05 | 3844.02 | 3876.6 | 3839.99 | 0 |
| 1779985800 | 3841.9 | -7.96 | -0.21 | 3849.48 | 3859.85 | 3823.38 | 0 |
| 1779899400 | 3849.86 | 3.68 | 0.10 | 3848.13 | 3885.22 | 3843.66 | 0 |
| 1779813000 | 3846.18 | -37.69 | -0.97 | 3882.47 | 3882.47 | 3846.18 | 0 |
| 1779726600 | 3883.87 | 78.08 | 2.05 | 3814.95 | 3891.62 | 3814.95 | 0 |
| 1779467400 | 3805.79 | 31.72 | 0.84 | 3782.21 | 3816.29 | 3782.21 | 0 |
| 1779381000 | 3774.07 | -16.34 | -0.43 | 3788.49 | 3807.32 | 3756.27 | 0 |
| 1779294600 | 3790.41 | 68.9 | 1.85 | 3720.9 | 3802.34 | 3707.59 | 0 |
| 1779208200 | 3721.51 | 7.23 | 0.19 | 3718.72 | 3758.06 | 3717.24 | 0 |
| 1779121800 | 3714.28 | 37.67 | 1.02 | 3673.87 | 3729.57 | 3648.77 | 0 |
| 1778862600 | 3676.61 | -59.69 | -1.60 | 3734.65 | 3734.65 | 3669.23 | 0 |
| 1778776200 | 3736.3 | 49.26 | 1.34 | 3690.08 | 3740.56 | 3690.08 | 0 |
| 1778689800 | 3687.04 | 31.48 | 0.86 | 3658.39 | 3687.04 | 3651.29 | 0 |
| 1778603400 | 3655.56 | -63.8 | -1.72 | 3715.1 | 3715.1 | 3651.6 | 0 |
| 1778517000 | 3719.36 | -11.68 | -0.31 | 3739.29 | 3739.29 | 3699.6 | 0 |
| 1778257800 | 3731.04 | -43.48 | -1.15 | 3771.29 | 3771.29 | 3723.56 | 0 |
| 1778171400 | 3774.52 | -44.61 | -1.17 | 3823.9 | 3839.16 | 3772.81 | 0 |
| 1778085000 | 3819.13 | 94.38 | 2.53 | 3731.85 | 3844.3 | 3731.85 | 0 |
| 1777998600 | 3724.75 | 69.05 | 1.89 | 3664.52 | 3724.75 | 3658.09 | 0 |
| 1777912200 | 3655.7 | -60.17 | -1.62 | 3717.29 | 3721.44 | 3652.4 | 0 |
| 1777566600 | 3715.87 | 40.1 | 1.09 | 3677.29 | 3715.87 | 3636.55 | 0 |
| 1777480200 | 3675.77 | -23.87 | -0.65 | 3687.78 | 3692.83 | 3661.34 | 0 |
| 1777393800 | 3699.64 | 0 | 0.00 | 3699.64 | 3699.64 | 3699.64 | 0 |
| 1777307400 | 3699.64 | -13.24 | -0.36 | 3711.94 | 3744.09 | 3692.51 | 0 |
| 1777048200 | 3712.88 | -12.47 | -0.33 | 3722.09 | 3739.21 | 3689.92 | 0 |
| 1776961800 | 3725.35 | 11.63 | 0.31 | 3712.46 | 3730.72 | 3690.52 | 0 |
| 1776875400 | 3713.72 | -23.97 | -0.64 | 3740.02 | 3749.6 | 3709.89 | 0 |
| 1776789000 | 3737.69 | -30.02 | -0.80 | 3775.67 | 3789.75 | 3734.7 | 0 |
| 1776702600 | 3767.71 | -45.99 | -1.21 | 3806.4 | 3806.4 | 3757.93 | 0 |
| 1776443400 | 3813.7 | 80.11 | 2.15 | 3731.55 | 3826.92 | 3729.63 | 0 |
| 1776357000 | 3733.59 | 3.38 | 0.09 | 3735.09 | 3756.27 | 3731.86 | 0 |
| 1776270600 | 3730.21 | -16.69 | -0.45 | 3745.64 | 3745.64 | 3721.56 | 0 |
| 1776184200 | 3746.9 | 48.35 | 1.31 | 3699.52 | 3747.37 | 3699.52 | 0 |
| 1776097800 | 3698.55 | -6.79 | -0.18 | 3700.68 | 3700.68 | 3660.06 | 0 |
| 1775838600 | 3705.34 | 0 | 0.00 | 3705.34 | 3705.34 | 3705.34 | 0 |
| 1775752200 | 3705.34 | 159.59 | 4.50 | 3721.43 | 3721.43 | 3678.58 | 0 |
| 1775665800 | 3545.75 | 0 | 0.00 | 3545.75 | 3545.75 | 3545.75 | 0 |
| 1775579400 | 3545.75 | -29.36 | -0.82 | 3576.41 | 3619.37 | 3532.09 | 0 |
| 1775147400 | 3575.11 | -20.8 | -0.58 | 3589.36 | 3589.36 | 3516.06 | 0 |
| 1775061000 | 3595.91 | 92.75 | 2.65 | 3506.96 | 3596.79 | 3506.96 | 0 |
| 1774974600 | 3503.16 | 11.08 | 0.32 | 3493.51 | 3526.93 | 3482.92 | 0 |
| 1774888200 | 3492.08 | 24.26 | 0.70 | 3467.94 | 3494.24 | 3452.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
