Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.222,93 | 3.281,65 | 3.221,20 | 0,00 | 0 | 30,82 | 0,96% |
| 1 Mese | 3.154,01 | 3.284,97 | 3.089,99 | 0,00 | 0 | 99,74 | 3,16% |
| 3 Mesi | 2.992,95 | 3.284,97 | 2.915,24 | 0,00 | 0 | 260,80 | 8,71% |
| 6 Mesi | 2.926,46 | 3.284,97 | 2.863,54 | 0,00 | 0 | 327,29 | 11,18% |
| 1 Anno | 2.805,59 | 3.284,97 | 2.749,12 | 0,00 | 0 | 448,16 | 15,97% |
| 3 Anni | 2.523,58 | 3.284,97 | 2.063,14 | 0,00 | 0 | 730,17 | 28,93% |
| 5 Anni | 2.115,54 | 3.284,97 | 1.411,45 | 0,00 | 0 | 1.138,21 | 53,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3.253,75 | -2,36 | -0,07% | 3.256,11 | 3.256,11 | 3.224,97 | 0 |
| 27 Feb 2025 | 3.256,11 | -19,50 | -0,60% | 3.275,86 | 3.275,86 | 3.236,28 | 0 |
| 26 Feb 2025 | 3.275,61 | 41,04 | 1,27% | 3.234,57 | 3.281,65 | 3.234,57 | 0 |
| 25 Feb 2025 | 3.234,57 | -4,49 | -0,14% | 3.239,06 | 3.255,49 | 3.225,47 | 0 |
| 24 Feb 2025 | 3.239,06 | 6,72 | 0,21% | 3.232,34 | 3.250,28 | 3.221,62 | 0 |
| 21 Feb 2025 | 3.232,34 | 9,64 | 0,30% | 3.222,93 | 3.237,66 | 3.221,20 | 0 |
| 20 Feb 2025 | 3.222,70 | -15,82 | -0,49% | 3.238,52 | 3.248,64 | 3.217,15 | 0 |
| 19 Feb 2025 | 3.238,52 | -41,65 | -1,27% | 3.280,56 | 3.281,03 | 3.232,76 | 0 |
| 18 Feb 2025 | 3.280,17 | 2,28 | 0,07% | 3.277,89 | 3.284,97 | 3.265,39 | 0 |
| 17 Feb 2025 | 3.277,89 | 21,77 | 0,67% | 3.256,16 | 3.280,43 | 3.255,65 | 0 |
| 14 Feb 2025 | 3.256,12 | -0,84 | -0,03% | 3.257,55 | 3.266,03 | 3.249,20 | 0 |
| 13 Feb 2025 | 3.256,96 | 70,43 | 2,21% | 3.203,59 | 3.256,96 | 3.203,59 | 0 |
| 12 Feb 2025 | 3.186,53 | 0,00 | 0,00% | 3.186,53 | 3.186,53 | 3.186,53 | 0 |
| 11 Feb 2025 | 3.186,53 | 9,08 | 0,29% | 3.177,45 | 3.187,49 | 3.175,00 | 0 |
| 10 Feb 2025 | 3.177,45 | 14,57 | 0,46% | 3.162,94 | 3.182,31 | 3.162,94 | 0 |
| 07 Feb 2025 | 3.162,88 | -9,15 | -0,29% | 3.172,03 | 3.184,10 | 3.158,66 | 0 |
| 06 Feb 2025 | 3.172,03 | 40,38 | 1,29% | 3.131,65 | 3.176,70 | 3.131,65 | 0 |
| 05 Feb 2025 | 3.131,65 | 2,19 | 0,07% | 3.129,46 | 3.131,65 | 3.114,30 | 0 |
| 04 Feb 2025 | 3.129,46 | 12,09 | 0,39% | 3.117,37 | 3.131,42 | 3.101,23 | 0 |
| 03 Feb 2025 | 3.117,37 | -36,58 | -1,16% | 3.153,95 | 3.153,95 | 3.089,99 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
