Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 11.173 | 0.03 | 0.25 | 11.151 | 11.174 | 11.129 | 1238 |
| 1781281800 | 11.145 | -0.15 | -1.33 | 11.186 | 11.201 | 11.145 | 868 |
| 1781195400 | 11.295 | 0.1 | 0.85 | 11.266 | 11.295 | 11.254 | 2545 |
| 1781109000 | 11.2 | 0.21 | 1.94 | 11.128 | 11.2 | 11.126 | 170 |
| 1781022600 | 10.987 | 0 | 0.00 | 10.987 | 10.987 | 10.987 | 0 |
| 1780936200 | 10.987 | -0.02 | -0.18 | 11.123 | 11.123 | 10.908 | 6063 |
| 1780677000 | 11.007 | 0.17 | 1.54 | 10.761 | 11.007 | 10.688 | 7248 |
| 1780590600 | 10.84 | -0.03 | -0.24 | 10.806 | 10.939 | 10.806 | 7558 |
| 1780504200 | 10.866 | 0.07 | 0.61 | 10.819 | 10.866 | 10.801 | 778 |
| 1780417800 | 10.8 | 0.07 | 0.64 | 10.91 | 10.91 | 10.779 | 1986 |
| 1780331400 | 10.731 | -0.34 | -3.09 | 10.884 | 10.915 | 10.731 | 2422 |
| 1780072200 | 11.073 | -0.06 | -0.54 | 11.095 | 11.179 | 10.899 | 9786 |
| 1779985800 | 11.133 | -0.1 | -0.86 | 11.205 | 11.205 | 11.133 | 52737 |
| 1779899400 | 11.23 | 0.17 | 1.55 | 10.997 | 11.23 | 10.987 | 2646 |
| 1779813000 | 11.059 | -0.01 | -0.06 | 11.148 | 11.148 | 11.005 | 4916 |
| 1779726600 | 11.066 | -0.09 | -0.80 | 11.171 | 11.171 | 11.066 | 981 |
| 1779467400 | 11.155 | 0.14 | 1.24 | 11.129 | 11.193 | 11.11 | 115 |
| 1779381000 | 11.018 | -0.2 | -1.77 | 11.147 | 11.154 | 10.946 | 294 |
| 1779294600 | 11.216 | 0.01 | 0.12 | 11.178 | 11.216 | 11.12 | 3392 |
| 1779208200 | 11.203 | 0.25 | 2.31 | 11.149 | 11.22 | 11.149 | 10027 |
| 1779121800 | 10.95 | -0.01 | -0.13 | 10.971 | 10.971 | 10.939 | 14 |
| 1778862600 | 10.964 | 0.03 | 0.26 | 11.009 | 11.048 | 10.964 | 3117 |
| 1778776200 | 10.936 | 0.05 | 0.44 | 10.898 | 10.936 | 10.897 | 252 |
| 1778689800 | 10.888 | 0.12 | 1.15 | 10.912 | 10.912 | 10.883 | 50 |
| 1778603400 | 10.764 | 0.02 | 0.16 | 10.761 | 10.764 | 10.761 | 43 |
| 1778517000 | 10.747 | -0.13 | -1.20 | 10.886 | 10.886 | 10.727 | 1045 |
| 1778257800 | 10.878 | -0.01 | -0.12 | 10.885 | 10.885 | 10.878 | 272 |
| 1778171400 | 10.891 | 0.02 | 0.14 | 10.911 | 10.911 | 10.891 | 42 |
| 1778085000 | 10.876 | 0 | 0.03 | 10.884 | 10.887 | 10.858 | 221 |
| 1777998600 | 10.873 | 0 | 0.00 | 10.873 | 10.873 | 10.873 | 0 |
| 1777912200 | 10.873 | 0.02 | 0.19 | 10.874 | 10.902 | 10.873 | 632 |
| 1777566600 | 10.852 | 0.15 | 1.42 | 10.756 | 10.89 | 10.7 | 483 |
| 1777480200 | 10.7 | 0.05 | 0.49 | 10.687 | 10.71 | 10.687 | 186 |
| 1777393800 | 10.648 | 0 | 0.00 | 10.648 | 10.648 | 10.648 | 0 |
| 1777307400 | 10.648 | -0.06 | -0.55 | 10.671 | 10.671 | 10.648 | 12 |
| 1777048200 | 10.707 | 0.22 | 2.10 | 10.689 | 10.708 | 10.645 | 1068 |
| 1776961800 | 10.487 | 0.01 | 0.05 | 10.487 | 10.487 | 10.487 | 0 |
| 1776875400 | 10.482 | 0.04 | 0.34 | 10.429 | 10.486 | 10.429 | 2809 |
| 1776789000 | 10.446 | -0.03 | -0.30 | 10.485 | 10.485 | 10.4 | 1408 |
| 1776702600 | 10.477 | 0.15 | 1.40 | 10.476 | 10.485 | 10.476 | 106 |
| 1776443400 | 10.332 | 0.03 | 0.25 | 10.36 | 10.36 | 10.304 | 1656 |
| 1776357000 | 10.306 | 0.08 | 0.74 | 10.303 | 10.306 | 10.296 | 3287 |
| 1776270600 | 10.23 | -0.12 | -1.16 | 10.407 | 10.407 | 10.23 | 537 |
| 1776184200 | 10.35 | -0.24 | -2.28 | 10.362 | 10.393 | 10.226 | 1514 |
| 1776097800 | 10.592 | -0.04 | -0.40 | 10.562 | 10.592 | 10.562 | 1264 |
| 1775838600 | 10.635 | 0 | 0.00 | 10.635 | 10.635 | 10.635 | 0 |
| 1775752200 | 10.635 | 0.1 | 0.94 | 10.628 | 10.641 | 10.603 | 1075 |
| 1775665800 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1775579400 | 10.536 | -0.06 | -0.60 | 11 | 11 | 10.536 | 2703 |
| 1775147400 | 10.6 | 0.11 | 1.07 | 10.564 | 10.605 | 10.564 | 211 |
| 1775061000 | 10.488 | -0.04 | -0.39 | 10.57 | 10.594 | 10.45 | 2653 |
| 1774974600 | 10.529 | -0.21 | -1.93 | 10.712 | 10.735 | 10.529 | 384 |
| 1774888200 | 10.736 | 0.17 | 1.61 | 10.569 | 10.736 | 10.569 | 575 |
| 1774632600 | 10.566 | 0.06 | 0.52 | 10.5 | 10.571 | 10.461 | 1199 |
| 1774546200 | 10.511 | 0.06 | 0.58 | 10.48 | 10.511 | 10.474 | 1978 |
| 1774459800 | 10.45 | -0.08 | -0.76 | 10.443 | 10.45 | 10.392 | 155 |
| 1774373400 | 10.53 | -0.1 | -0.96 | 10.402 | 10.53 | 10.402 | 8 |
| 1774287000 | 10.632 | 0.2 | 1.96 | 10.311 | 10.632 | 10.311 | 482 |
| 1774027800 | 10.428 | -0.1 | -0.99 | 10.522 | 10.522 | 10.428 | 504 |
| 1773941400 | 10.532 | -0.18 | -1.72 | 10.712 | 10.712 | 10.523 | 3033 |
| 1773855000 | 10.716 | -0.2 | -1.87 | 10.916 | 10.916 | 10.71 | 2304 |
| 1773768600 | 10.92 | 0.04 | 0.36 | 10.934 | 10.939 | 10.92 | 4 |
| 1773682200 | 10.881 | 0 | 0.00 | 10.881 | 10.881 | 10.881 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
