Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 10.43 | 0.01 | 0.07 | 10.471 | 10.471 | 10.388 | 5189 |
| 1780677000 | 10.423 | 0.12 | 1.19 | 10.284 | 10.423 | 10.274 | 54188 |
| 1780590600 | 10.3 | 0.03 | 0.30 | 10.312 | 10.401 | 10.3 | 19501 |
| 1780504200 | 10.269 | 0.02 | 0.19 | 10.285 | 10.285 | 10.257 | 370 |
| 1780417800 | 10.25 | -0.01 | -0.08 | 10.272 | 10.282 | 10.249 | 513 |
| 1780331400 | 10.258 | -0.27 | -2.60 | 10.364 | 10.364 | 10.258 | 2386 |
| 1780072200 | 10.532 | -0.13 | -1.19 | 10.577 | 10.577 | 10.532 | 143 |
| 1779985800 | 10.659 | -0.02 | -0.18 | 10.668 | 10.668 | 10.658 | 191 |
| 1779899400 | 10.678 | 0.09 | 0.80 | 10.526 | 10.678 | 10.526 | 725 |
| 1779813000 | 10.593 | -0.05 | -0.42 | 10.651 | 10.651 | 10.593 | 11746 |
| 1779726600 | 10.638 | 0.01 | 0.08 | 10.641 | 10.655 | 10.632 | 2492 |
| 1779467400 | 10.63 | -0.09 | -0.84 | 10.632 | 10.637 | 10.627 | 216 |
| 1779381000 | 10.72 | -0.06 | -0.54 | 10.728 | 10.738 | 10.72 | 85 |
| 1779294600 | 10.778 | -0.08 | -0.76 | 10.771 | 10.778 | 10.746 | 9552 |
| 1779208200 | 10.86 | 0.2 | 1.88 | 10.757 | 10.86 | 10.738 | 17334 |
| 1779121800 | 10.66 | 0.06 | 0.55 | 10.567 | 10.66 | 10.557 | 45 |
| 1778862600 | 10.602 | 0.02 | 0.19 | 10.597 | 10.637 | 10.597 | 3608 |
| 1778776200 | 10.582 | 0.08 | 0.78 | 10.518 | 10.582 | 10.518 | 2082 |
| 1778689800 | 10.5 | -0.03 | -0.28 | 10.499 | 10.507 | 10.49 | 1185 |
| 1778603400 | 10.53 | 0.17 | 1.64 | 10.37 | 10.53 | 10.37 | 311 |
| 1778517000 | 10.36 | -0.17 | -1.61 | 10.539 | 10.539 | 10.36 | 142 |
| 1778257800 | 10.53 | 0.03 | 0.32 | 10.539 | 10.54 | 10.52 | 1803 |
| 1778171400 | 10.496 | -0.1 | -0.94 | 10.621 | 10.621 | 10.477 | 933 |
| 1778085000 | 10.596 | 0.05 | 0.44 | 10.597 | 10.597 | 10.58 | 29 |
| 1777998600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1777912200 | 10.55 | 0.07 | 0.71 | 10.589 | 10.589 | 10.55 | 628 |
| 1777566600 | 10.476 | 0.02 | 0.22 | 10.446 | 10.476 | 10.433 | 2514 |
| 1777480200 | 10.453 | -0.02 | -0.23 | 10.499 | 10.499 | 10.453 | 163 |
| 1777393800 | 10.477 | 0 | 0.00 | 10.477 | 10.477 | 10.477 | 0 |
| 1777307400 | 10.477 | -0.08 | -0.79 | 10.513 | 10.514 | 10.477 | 10027 |
| 1777048200 | 10.56 | 0.05 | 0.46 | 10.534 | 10.56 | 10.512 | 10 |
| 1776961800 | 10.512 | 0.18 | 1.72 | 10.41 | 10.512 | 10.41 | 932 |
| 1776875400 | 10.334 | -0.07 | -0.65 | 10.321 | 10.334 | 10.312 | 571 |
| 1776789000 | 10.402 | -0.03 | -0.28 | 10.378 | 10.402 | 10.378 | 131 |
| 1776702600 | 10.431 | 0.05 | 0.53 | 10.393 | 10.443 | 10.393 | 2174 |
| 1776443400 | 10.376 | 0.11 | 1.07 | 10.295 | 10.376 | 10.282 | 3997 |
| 1776357000 | 10.266 | 0.04 | 0.36 | 10.245 | 10.266 | 10.245 | 50 |
| 1776270600 | 10.229 | -0.05 | -0.47 | 10.306 | 10.306 | 10.214 | 554 |
| 1776184200 | 10.277 | -0.15 | -1.42 | 10.277 | 10.277 | 10.277 | 0 |
| 1776097800 | 10.425 | -0.07 | -0.69 | 10.425 | 10.425 | 10.425 | 0 |
| 1775838600 | 10.497 | 0 | 0.00 | 10.497 | 10.497 | 10.497 | 0 |
| 1775752200 | 10.497 | 0.07 | 0.65 | 10.525 | 10.525 | 10.493 | 262 |
| 1775665800 | 10.429 | 0 | 0.00 | 10.429 | 10.429 | 10.429 | 0 |
| 1775579400 | 10.429 | -0 | -0.01 | 10.501 | 10.553 | 10.429 | 589 |
| 1775147400 | 10.43 | 0.03 | 0.29 | 10.399 | 10.44 | 10.399 | 232 |
| 1775061000 | 10.4 | 0.01 | 0.09 | 10.448 | 10.448 | 10.383 | 1508 |
| 1774974600 | 10.391 | -0.14 | -1.35 | 10.526 | 10.571 | 10.391 | 16419 |
| 1774888200 | 10.533 | 0.23 | 2.24 | 10.395 | 10.533 | 10.395 | 81 |
| 1774632600 | 10.302 | -0.05 | -0.51 | 10.33 | 10.33 | 10.302 | 495 |
| 1774546200 | 10.355 | 0.05 | 0.49 | 10.336 | 10.355 | 10.336 | 299 |
| 1774459800 | 10.305 | 0.03 | 0.28 | 10.317 | 10.324 | 10.292 | 456 |
| 1774373400 | 10.276 | 0 | 0.00 | 10.276 | 10.276 | 10.276 | 1 |
| 1774287000 | 10.276 | -0.04 | -0.42 | 10.233 | 10.311 | 10.233 | 683 |
| 1774027800 | 10.319 | -0.14 | -1.33 | 10.386 | 10.386 | 10.319 | 3587 |
| 1773941400 | 10.458 | -0.23 | -2.13 | 10.513 | 10.522 | 10.458 | 761 |
| 1773855000 | 10.686 | -0.1 | -0.90 | 10.775 | 10.775 | 10.686 | 1018 |
| 1773768600 | 10.783 | 0.05 | 0.51 | 10.808 | 10.808 | 10.783 | 1650 |
| 1773682200 | 10.728 | 0 | 0.00 | 10.728 | 10.728 | 10.728 | 0 |
| 1773423000 | 10.728 | 0.04 | 0.33 | 10.728 | 10.728 | 10.728 | 2 |
| 1773336600 | 10.693 | -0.06 | -0.58 | 10.693 | 10.693 | 10.693 | 0 |
| 1773250200 | 10.755 | -0.05 | -0.44 | 10.772 | 10.772 | 10.741 | 342 |
| 1773163800 | 10.803 | -0 | -0.04 | 10.794 | 10.803 | 10.79 | 56 |
| 1773077400 | 10.807 | 0.05 | 0.44 | 10.728 | 10.807 | 10.728 | 1341 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
