Dati storici Coty - COTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,814	10,908	10,12	10,41	936	-0,654	-6,05%
1 Mese	10,32	11,358	9,77	10,33	867	-0,16	-1,55%
3 Mesi	11,074	12,656	9,77	11,24	3.165	-0,914	-8,25%
6 Mesi	9,799	12,656	9,062	10,92	2.868	0,361	3,68%
1 Anno	10,48	12,656	8,319	10,18	24.152	-0,32	-3,05%
3 Anni	10,48	12,656	8,319	10,18	24.152	-0,32	-3,05%
5 Anni	10,48	12,656	8,319	10,18	24.152	-0,32	-3,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	10,16	-0,28	-2,70%	10,46	10,76	10,16	566
09 Mag 2024	10,442	0,26	2,51%	10,12	10,442	10,12	271
08 Mag 2024	10,186	-0,18	-1,72%	10,652	10,652	10,186	1.703
07 Mag 2024	10,364	-0,27	-2,54%	10,64	10,64	10,184	528
06 Mag 2024	10,634	0,33	3,16%	10,862	10,908	10,634	1.892
03 Mag 2024	10,308	-0,29	-2,75%	10,814	10,814	10,308	285
02 Mag 2024	10,60	-0,14	-1,32%	11,358	11,358	10,21	2.760
30 Apr 2024	10,742	0,14	1,34%	10,638	10,76	10,638	105
29 Apr 2024	10,60	-0,11	-1,06%	10,658	10,766	10,60	158
26 Apr 2024	10,714	0,03	0,24%	10,688	10,714	10,688	162
25 Apr 2024	10,688	-0,16	-1,44%	10,922	10,922	10,688	717
24 Apr 2024	10,844	-0,12	-1,13%	10,818	10,858	10,818	293
23 Apr 2024	10,968	0,28	2,66%	10,60	11,004	10,60	805
22 Apr 2024	10,684	0,87	8,83%	9,89	10,684	9,89	839
19 Apr 2024	9,817	0,05	0,48%	10,728	10,728	9,817	587
18 Apr 2024	9,77	-0,40	-3,91%	10,054	10,148	9,77	2.065
17 Apr 2024	10,168	0,08	0,77%	10,292	10,292	10,168	170
16 Apr 2024	10,09	0,17	1,67%	9,88	10,09	9,783	2.062
15 Apr 2024	9,924	0,15	1,52%	9,945	10,062	9,879	743
12 Apr 2024	9,775	-0,44	-4,28%	10,32	10,32	9,775	319