Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.84049079755 | 1.63 | 1.77 | 1.61 | 1692 | 1.69470157 | DE |
| 4 | -0.18 | -9.78260869565 | 1.84 | 1.88 | 1.61 | 3046 | 1.72464894 | DE |
| 12 | -0.21 | -11.2299465241 | 1.87 | 2.26 | 1.61 | 3087 | 1.82385757 | DE |
| 26 | -0.9825 | -37.1807000946 | 2.6425 | 2.901 | 1.61 | 3082 | 2.08350898 | DE |
| 52 | -2.43 | -59.413202934 | 4.09 | 4.35 | 1.61 | 4660 | 2.96297329 | DE |
| 156 | -8.82 | -84.1603053435 | 10.48 | 12.656 | 1.61 | 8256 | 8.48783335 | DE |
| 260 | -8.82 | -84.1603053435 | 10.48 | 12.656 | 1.61 | 8256 | 8.48783335 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1782405000 | 1.72 | -0.05 | -2.82 | 1.73 | 1.73 | 1.71 | 2389 |
| 1782318600 | 1.77 | 0.1 | 5.99 | 1.73 | 1.77 | 1.73 | 1070 |
| 1782232200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1782145800 | 1.67 | -0.13 | -7.22 | 1.6299999 | 1.67 | 1.61 | 3257 |
| 1781886600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781800200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1781713800 | 1.8 | 0.04 | 2.27 | 1.78 | 1.8 | 1.78 | 1048 |
| 1781627400 | 1.76 | -0.02 | -1.12 | 1.78 | 1.79 | 1.76 | 1420 |
| 1781541000 | 1.78 | -0.01 | -0.56 | 1.8 | 1.88 | 1.78 | 7771 |
| 1781281800 | 1.79 | 0.05 | 2.87 | 1.77 | 1.79 | 1.77 | 7254 |
| 1781195400 | 1.74 | 0.02 | 1.16 | 1.74 | 1.74 | 1.74 | 529 |
| 1781109000 | 1.72 | 0.04 | 2.38 | 1.72 | 1.72 | 1.72 | 550 |
| 1781022600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1780936200 | 1.68 | 0.03 | 1.82 | 1.74 | 1.75 | 1.68 | 991 |
| 1780677000 | 1.65 | -0.01 | -0.60 | 1.6 | 1.65 | 1.6 | 4785 |
| 1780590600 | 1.66 | -0.07 | -4.05 | 1.65 | 1.74 | 1.65 | 8670 |
| 1780504200 | 1.73 | -0.02 | -1.14 | 1.73 | 1.78 | 1.67 | 7467 |
| 1780417800 | 1.75 | -0.02 | -1.13 | 1.77 | 1.77 | 1.75 | 1681 |
| 1780331400 | 1.77 | -0.13 | -6.84 | 1.84 | 1.84 | 1.77 | 2369 |
| 1780072200 | 1.9 | 0.05 | 2.70 | 1.91 | 1.95 | 1.75 | 1916 |
| 1779985800 | 1.85 | -0.03 | -1.60 | 1.83 | 1.85 | 1.83 | 1043 |
| 1779899400 | 1.88 | 0.09 | 5.03 | 1.76 | 1.88 | 1.75 | 1316 |
| 1779813000 | 1.79 | 0.11 | 6.55 | 1.79 | 1.79 | 1.79 | 1478 |
| 1779726600 | 1.68 | -0.12 | -6.67 | 1.66 | 1.9 | 1.66 | 10985 |
| 1779467400 | 1.8 | 0.13 | 7.78 | 1.8 | 1.8 | 1.8 | 103 |
| 1779381000 | 1.67 | -0.01 | -0.60 | 1.69 | 1.69 | 1.67 | 2992 |
| 1779294600 | 1.68 | -0.04 | -2.33 | 1.74 | 1.74 | 1.67 | 16259 |
| 1779208200 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.7 | 4033 |
| 1779121800 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 5650 |
| 1778862600 | 1.8 | -0.04 | -2.17 | 1.8 | 1.8 | 1.8 | 2720 |
| 1778776200 | 1.84 | -0.06 | -3.16 | 1.88 | 1.88 | 1.84 | 330 |
| 1778689800 | 1.9 | -0.03 | -1.55 | 1.95 | 1.95 | 1.88 | 7254 |
| 1778603400 | 1.93 | -0.11 | -5.39 | 1.97 | 1.97 | 1.93 | 459 |
| 1778517000 | 2.04 | -0.08 | -3.77 | 2.08 | 2.12 | 1.98 | 6996 |
| 1778257800 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 200 |
| 1778171400 | 2.14 | 0.06 | 2.88 | 2.24 | 2.2599999 | 2.14 | 5034 |
| 1778085000 | 2.08 | -0.08 | -3.70 | 2.1 | 2.1 | 2 | 3635 |
| 1777998600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1777912200 | 2.16 | 0.14 | 6.93 | 2.1 | 2.16 | 2.1 | 2258 |
| 1777566600 | 2.02 | -0.02 | -0.98 | 2 | 2.02 | 1.84 | 647 |
| 1777480200 | 2.04 | 0 | 0.00 | 2.1 | 2.1 | 2 | 3935 |
| 1777393800 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1777307400 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 39 |
| 1777048200 | 2.06 | 0.13 | 6.74 | 2.02 | 2.08 | 2.02 | 8181 |
| 1776961800 | 1.93 | -0.06 | -3.02 | 1.93 | 1.93 | 1.93 | 3841 |
| 1776875400 | 1.99 | -0.03 | -1.49 | 1.96 | 2.02 | 1.96 | 1575 |
| 1776789000 | 2.02 | -0.02 | -0.98 | 2 | 2.04 | 1.96 | 681 |
| 1776702600 | 2.04 | -0.02 | -0.97 | 1.98 | 2.04 | 1.98 | 1914 |
| 1776443400 | 2.06 | 0.14 | 7.29 | 2.02 | 2.06 | 2.02 | 5671 |
| 1776357000 | 1.92 | -0.02 | -1.03 | 1.99 | 1.99 | 1.92 | 1503 |
| 1776270600 | 1.94 | -0.02 | -1.02 | 1.95 | 2 | 1.94 | 7556 |
| 1776184200 | 1.96 | 0.03 | 1.55 | 1.95 | 1.96 | 1.95 | 520 |
| 1776097800 | 1.93 | 0.15 | 8.43 | 1.84 | 1.93 | 1.84 | 2518 |
| 1775838600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1775752200 | 1.78 | -0.06 | -3.26 | 1.8 | 1.86 | 1.78 | 636 |
| 1775665800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1775579400 | 1.84 | 0.14 | 8.17 | 1.9 | 1.98 | 1.81 | 19681 |
| 1775147400 | 1.701 | -0.04 | -2.47 | 1.746 | 1.746 | 1.701 | 1800 |
| 1775061000 | 1.744 | -0.06 | -3.20 | 1.75 | 1.7608 | 1.744 | 735 |
| 1774974600 | 1.8016 | 0.02 | 1.02 | 1.7796 | 1.8016 | 1.7796 | 664 |
| 1774888200 | 1.7834 | 0.02 | 1.07 | 1.7374 | 1.7834 | 1.71 | 959 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
