Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Courtois (COUR)
Courtois (COUR) Storico

Courtois (COUR)

103,00

0,00

( 0,00% )

Aggiornato: 11:28:27

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-6	-5.50458715596	109	109	103	0	103	DE
4	-13	-11.2068965517	116	116	103	1	108.5	DE
12	-10	-8.84955752212	113	117	103	1	109.87837838	DE
26	-13	-11.2068965517	116	121	103	2	113.34911243	DE
52	-18	-14.8760330579	121	121	103	19	116.65652626	DE
156	-22	-17.6	125	138	103	18	123.94602273	DE
260	-20	-16.2601626016	123	138	103	14	124.17393192	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783441800	103	0	0.00	103	103	103	0
1783355400	103	0	0.00	103	103	103	0
1783096200	103	-6	-5.50	103	103	103	1
1783009800	109	0	0.00	109	109	109	0
1782923400	109	0	0.00	109	109	109	0
1782837000	109	0	0.00	109	109	109	0
1782750600	109	0	0.00	109	109	109	0
1782491400	109	0	0.00	109	109	109	0
1782405000	109	0	0.00	109	109	109	0
1782318600	109	0	0.00	109	109	109	4
1782232200	109	0	0.00	109	109	109	6
1782145800	109	-7	-6.03	109	109	109	1
1781886600	116	0	0.00	116	116	116	0
1781800200	116	0	0.00	116	116	116	0
1781713800	116	0	0.00	116	116	116	0
1781627400	116	0	0.00	116	116	116	0
1781541000	116	0	0.00	116	116	116	0
1781281800	116	0	0.00	116	116	116	0
1781195400	116	0	0.00	116	116	116	0
1781109000	116	0	0.00	116	116	116	0
1781022600	116	0	0.00	116	116	116	0
1780936200	116	0	0.00	116	116	116	0
1780677000	116	0	0.00	116	116	116	0
1780590600	116	0	0.00	116	116	116	0
1780504200	116	0	0.00	116	116	116	0
1780417800	116	5	4.50	116	116	116	1
1780331400	111	0	0.00	111	111	111	0
1780072200	111	0	0.00	111	111	111	0
1779985800	111	-6	-5.13	111	111	111	1
1779899400	117	0	0.00	117	117	117	0
1779813000	117	0	0.00	117	117	117	0
1779726600	117	0	0.00	117	117	117	0
1779467400	117	0	0.00	117	117	117	0
1779381000	117	0	0.00	117	117	117	0
1779294600	117	0	0.00	117	117	117	0
1779208200	117	0	0.00	117	117	117	0
1779121800	117	0	0.00	117	117	117	0
1778862600	117	7	6.36	117	117	117	5
1778776200	110	0	0.00	110	110	110	0
1778689800	110	0	0.00	110	110	110	0
1778603400	110	0	0.00	110	110	110	0
1778517000	110	0	0.00	110	110	110	0
1778257800	110	4	3.77	110	110	110	1
1778171400	106	-8	-7.02	106	106	106	2
1778085000	114	0	0.00	114	114	114	0
1777998600	114	0	0.00	114	114	114	0
1777912200	114	0	0.00	114	114	114	0
1777566600	114	0	0.00	114	114	114	0
1777480200	114	0	0.00	114	114	114	0
1777393800	114	0	0.00	114	114	114	0
1777307400	114	0	0.00	114	114	114	0
1777048200	114	-2	-1.72	114	114	114	1
1776961800	116	0	0.00	116	116	116	0
1776875400	116	8	7.41	116	116	116	6
1776789000	108	0	0.00	108	108	108	0
1776702600	108	-5	-4.42	108	108	108	40
1776443400	113	0	0.00	113	113	113	0
1776357000	113	0	0.00	113	113	113	0
1776270600	113	-2	-1.74	113	113	113	5
1776184200	115	1	0.88	111	115	111	26
1776097800	114	0	0.00	114	114	114	0
1775838600	114	0	0.00	114	114	114	0
1775752200	114	0	0.00	114	114	114	0
1775665800	114	-7	-5.79	114	114	114	1

WBI BullBear Quality 300...

Stonehorse Energy

Credit Agricole SA Non-p...

Vistin Pharma ASA

Ci Enhanced Short Durati...

Aphp2.12%25may32 Aphp2.1...

COG Financial Services

Midatech Pharma

Franklin Target 2039 529...

PhaseBio Pharmaceuticals

Les Hotels De Paris

First Trust Emerging Mar...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.