Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.732600732601 | 54.6 | 55.3 | 52.25 | 171228 | 54.10880078 | DE |
| 4 | 0.55 | 1.02516309413 | 53.65 | 56.25 | 52.25 | 154322 | 53.83096551 | DE |
| 12 | -3.15 | -5.49258936356 | 57.35 | 60.35 | 52.2 | 188000 | 55.23179461 | DE |
| 26 | -1.75 | -3.12779267203 | 55.95 | 62.8 | 49.44 | 189854 | 55.15050468 | DE |
| 52 | -2.1 | -3.73001776199 | 56.3 | 62.8 | 49.44 | 151400 | 55.48125974 | DE |
| 156 | 10.98 | 25.4049051365 | 43.22 | 62.8 | 36.26 | 146115 | 49.5231485 | DE |
| 260 | -20.5 | -27.4431057564 | 74.7 | 81.82 | 36.26 | 139507 | 54.36088336 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1782923400 | 52.85 | -0.75 | -1.40 | 54.15 | 54.2 | 52.25 | 129676 |
| 1782837000 | 53.6 | -1.15 | -2.10 | 54.75 | 54.8 | 53.6 | 253166 |
| 1782750600 | 54.75 | -0.4 | -0.73 | 55.3 | 55.3 | 54.65 | 59062 |
| 1782491400 | 55.15 | 0.65 | 1.19 | 54.6 | 55.25 | 54.55 | 119027 |
| 1782405000 | 54.5 | 0.7 | 1.30 | 53.9 | 54.8 | 53.9 | 165411 |
| 1782318600 | 53.8 | 1 | 1.89 | 52.95 | 54.1 | 52.95 | 172084 |
| 1782232200 | 52.8 | -0.4 | -0.75 | 52.95 | 53.3 | 52.25 | 166112 |
| 1782145800 | 53.2 | -0.5 | -0.93 | 53.3 | 53.65 | 52.9 | 165518 |
| 1781886600 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1781800200 | 53.7 | -0.85 | -1.56 | 54.4 | 54.45 | 52.9 | 128911 |
| 1781713800 | 54.55 | -0.5 | -0.91 | 55.05 | 55.25 | 54.5 | 138879 |
| 1781627400 | 55.05 | -0.15 | -0.27 | 55.15 | 55.35 | 54.9 | 88850 |
| 1781541000 | 55.2 | 0.15 | 0.27 | 56 | 56.25 | 55.05 | 102869 |
| 1781281800 | 55.05 | 1 | 1.85 | 54.15 | 55.45 | 54.15 | 109428 |
| 1781195400 | 54.05 | 0.1 | 0.19 | 53.9 | 54.45 | 53.5 | 81693 |
| 1781109000 | 53.95 | 0.85 | 1.60 | 53.25 | 54.25 | 52.9 | 99406 |
| 1781022600 | 53.1 | -0.05 | -0.09 | 53.25 | 53.65 | 52.9 | 127693 |
| 1780936200 | 53.15 | -0.3 | -0.56 | 53.35 | 53.6 | 53 | 84540 |
| 1780677000 | 53.45 | -0.15 | -0.28 | 53.65 | 54 | 53.1 | 74116 |
| 1780590600 | 53.6 | 0.35 | 0.66 | 53.3 | 53.65 | 53.2 | 99793 |
| 1780504200 | 53.25 | -1.05 | -1.93 | 54.15 | 54.2 | 53.15 | 118717 |
| 1780417800 | 54.3 | -0.9 | -1.63 | 55.15 | 55.6 | 54.2 | 112454 |
| 1780331400 | 55.2 | -0.05 | -0.09 | 55.1 | 55.55 | 54.35 | 179181 |
| 1780072200 | 55.25 | 0.5 | 0.91 | 55.05 | 55.9 | 54.85 | 1396659 |
| 1779985800 | 54.75 | 0.3 | 0.55 | 54.2 | 55 | 53.9 | 96651 |
| 1779899400 | 54.45 | -0.05 | -0.09 | 54.7 | 54.9 | 54.05 | 141837 |
| 1779813000 | 54.5 | -0.2 | -0.37 | 54.7 | 54.75 | 54.2 | 129378 |
| 1779726600 | 54.7 | 1.1 | 2.05 | 54.1 | 54.7 | 54.1 | 63927 |
| 1779467400 | 53.6 | -0.35 | -0.65 | 54.05 | 54.3 | 53.35 | 97452 |
| 1779381000 | 53.95 | -0.55 | -1.01 | 54.35 | 54.8 | 53.95 | 138034 |
| 1779294600 | 54.5 | 0.85 | 1.58 | 53.5 | 55.1 | 53.2 | 67674 |
| 1779208200 | 53.65 | -0.1 | -0.19 | 53.75 | 54.5 | 53.65 | 81002 |
| 1779121800 | 53.75 | 0.65 | 1.22 | 52.65 | 54 | 52.2 | 149079 |
| 1778862600 | 53.1 | -1.1 | -2.03 | 53.8 | 53.8 | 52.8 | 84833 |
| 1778776200 | 54.2 | 0.25 | 0.46 | 54.55 | 54.65 | 53.85 | 88571 |
| 1778689800 | 53.95 | -0.8 | -1.46 | 54.85 | 54.85 | 53.05 | 125187 |
| 1778603400 | 54.75 | -0.9 | -1.62 | 55.3 | 56.1 | 54.75 | 143360 |
| 1778517000 | 55.65 | 0.25 | 0.45 | 55.2 | 55.75 | 55.1 | 87290 |
| 1778257800 | 55.4 | -0.4 | -0.72 | 55.05 | 56 | 55.05 | 99115 |
| 1778171400 | 55.8 | -1.3 | -2.28 | 57.15 | 57.3 | 55.65 | 178503 |
| 1778085000 | 57.1 | 1.65 | 2.98 | 56 | 57.55 | 55.8 | 169556 |
| 1777998600 | 55.45 | 0.5 | 0.91 | 55.05 | 55.95 | 55.05 | 98170 |
| 1777912200 | 54.95 | -1.25 | -2.22 | 56.4 | 56.4 | 54.4 | 99856 |
| 1777566600 | 56.2 | 0.3 | 0.54 | 55.45 | 56.5 | 55.3 | 126854 |
| 1777480200 | 55.9 | -0.75 | -1.32 | 56.4 | 56.55 | 55.65 | 127229 |
| 1777393800 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1777307400 | 56.65 | 0 | 0.00 | 56.6 | 56.85 | 56.35 | 128454 |
| 1777048200 | 56.65 | -0.3 | -0.53 | 56.55 | 57.25 | 56.2 | 107066 |
| 1776961800 | 56.95 | -0.6 | -1.04 | 57.4 | 57.75 | 56.75 | 137622 |
| 1776875400 | 57.55 | 0.2 | 0.35 | 57.5 | 58.45 | 57.45 | 162493 |
| 1776789000 | 57.35 | -0.95 | -1.63 | 58.45 | 58.8 | 57.35 | 164799 |
| 1776702600 | 58.3 | -1.85 | -3.08 | 59.6 | 59.8 | 58.3 | 184700 |
| 1776443400 | 60.15 | 2 | 3.44 | 58.4 | 60.35 | 58.1 | 328015 |
| 1776357000 | 58.15 | -0.45 | -0.77 | 58.4 | 59.5 | 58.05 | 153035 |
| 1776270600 | 58.6 | 1.15 | 2.00 | 57.95 | 58.8 | 57.95 | 147030 |
| 1776184200 | 57.45 | 0.75 | 1.32 | 57.05 | 57.75 | 56.8 | 134683 |
| 1776097800 | 56.7 | -0.05 | -0.09 | 56.25 | 56.7 | 56.15 | 316568 |
| 1775838600 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1775752200 | 56.75 | 0.1 | 0.18 | 57 | 57 | 56.3 | 182774 |
| 1775665800 | 56.65 | 3.1 | 5.79 | 56.15 | 57.2 | 55.7 | 220353 |
| 1775579400 | 53.55 | -0.2 | -0.37 | 54.05 | 54.85 | 53.55 | 135854 |
| 1775147400 | 53.75 | 0.35 | 0.66 | 52.95 | 54.2 | 52.4 | 159036 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
