Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 659.2 | 6.2 | 0.95 | 654.29999 | 659.2 | 653.5 | 35 |
| 1783614600 | 653 | 6.1 | 0.94 | 652.79999 | 654.2 | 652 | 342 |
| 1783528200 | 646.9 | -6.9 | -1.06 | 651.9 | 651.9 | 645 | 125 |
| 1783441800 | 653.79999 | 0.2 | 0.03 | 650.6 | 653.79999 | 650.6 | 9 |
| 1783355400 | 653.6 | 1.6 | 0.25 | 652.5 | 656.4 | 652.5 | 31 |
| 1783096200 | 652 | 7.8 | 1.21 | 652 | 652.7 | 650.2 | 618 |
| 1783009800 | 644.2 | 0 | 0.00 | 644.2 | 644.2 | 644.2 | 0 |
| 1782923400 | 644.2 | -3.6 | -0.56 | 641.5 | 644.2 | 641.5 | 202 |
| 1782837000 | 647.79999 | -2.7 | -0.42 | 643.1 | 647.79999 | 643.1 | 895 |
| 1782750600 | 650.5 | -3.1 | -0.47 | 651.6 | 651.6 | 648.1 | 8 |
| 1782491400 | 653.6 | -0.5 | -0.08 | 650.79999 | 653.6 | 647.9 | 284 |
| 1782405000 | 654.1 | 0.8 | 0.12 | 651.6 | 655.2 | 651.6 | 140 |
| 1782318600 | 653.29999 | 2.4 | 0.37 | 651.4 | 653.7 | 651.1 | 613 |
| 1782232200 | 650.9 | -5.9 | -0.90 | 646.9 | 651.79999 | 646.9 | 144 |
| 1782145800 | 656.79999 | 5.7 | 0.88 | 652.4 | 656.79999 | 652.4 | 274 |
| 1781886600 | 651.1 | 0 | 0.00 | 651.1 | 651.1 | 651.1 | 0 |
| 1781800200 | 651.1 | -3.3 | -0.50 | 653.1 | 655.4 | 651.1 | 757 |
| 1781713800 | 654.4 | 2.2 | 0.34 | 652.79999 | 654.5 | 652.79999 | 94 |
| 1781627400 | 652.2 | 3.3 | 0.51 | 649.4 | 652.2 | 649.4 | 79 |
| 1781541000 | 648.9 | 5.4 | 0.84 | 649.6 | 649.6 | 648.4 | 404 |
| 1781281800 | 643.5 | 9.9 | 1.56 | 640.29999 | 644.2 | 640.29999 | 186 |
| 1781195400 | 633.6 | 3.6 | 0.57 | 629.4 | 633.9 | 629.4 | 261 |
| 1781109000 | 630 | 6.5 | 1.04 | 627.6 | 630 | 626.6 | 146 |
| 1781022600 | 623.5 | -6.1 | -0.97 | 629 | 630 | 623.5 | 146 |
| 1780936200 | 629.6 | 2.9 | 0.46 | 624 | 629.6 | 623.7 | 2683 |
| 1780677000 | 626.7 | -9.9 | -1.56 | 629.29999 | 629.29999 | 626.7 | 137 |
| 1780590600 | 636.6 | -6 | -0.93 | 633.9 | 636.6 | 633.9 | 68 |
| 1780504200 | 642.6 | 1.2 | 0.19 | 643.29999 | 643.29999 | 642.6 | 93 |
| 1780417800 | 641.4 | 3.9 | 0.61 | 641.79999 | 643.29999 | 641.4 | 48 |
| 1780331400 | 637.5 | -4.4 | -0.69 | 639.7 | 642.2 | 636.4 | 209 |
| 1780072200 | 641.9 | 4.4 | 0.69 | 639.5 | 641.9 | 639.5 | 85 |
| 1779985800 | 637.5 | -2.8 | -0.44 | 632.7 | 637.5 | 632.7 | 24 |
| 1779899400 | 640.29999 | -1.1 | -0.17 | 640.9 | 641.79999 | 639 | 265 |
| 1779813000 | 641.4 | -9.9 | -1.52 | 642 | 642 | 641.4 | 13 |
| 1779726600 | 651.29999 | 2.8 | 0.43 | 649.9 | 651.29999 | 649.29999 | 189 |
| 1779467400 | 648.5 | -3.8 | -0.58 | 649.29999 | 650 | 647.9 | 307 |
| 1779381000 | 652.29999 | 4.5 | 0.69 | 647.2 | 652.29999 | 647.2 | 35 |
| 1779294600 | 647.79999 | 1.3 | 0.20 | 644.4 | 647.79999 | 644.4 | 22 |
| 1779208200 | 646.5 | -0.3 | -0.05 | 650.6 | 650.6 | 646.5 | 16 |
| 1779121800 | 646.79999 | -3.8 | -0.58 | 643.4 | 649.6 | 643.4 | 230 |
| 1778862600 | 650.6 | -4.5 | -0.69 | 652.2 | 654.79999 | 650.6 | 99 |
| 1778776200 | 655.1 | 3.1 | 0.48 | 654.6 | 655.6 | 654.5 | 33 |
| 1778689800 | 652 | 1.3 | 0.20 | 651 | 652.2 | 651 | 58 |
| 1778603400 | 650.7 | -6.6 | -1.00 | 649.29999 | 650.7 | 649.29999 | 56 |
| 1778517000 | 657.29999 | -0.9 | -0.14 | 654.6 | 658 | 654.6 | 482 |
| 1778257800 | 658.2 | -11.4 | -1.70 | 659.79999 | 659.79999 | 658.2 | 11 |
| 1778171400 | 669.6 | -1.9 | -0.28 | 670.79999 | 672.1 | 669.6 | 27 |
| 1778085000 | 671.5 | 11.3 | 1.71 | 668.4 | 672 | 668.4 | 329 |
| 1777998600 | 660.2 | 4.8 | 0.73 | 655.6 | 660.2 | 655.6 | 13 |
| 1777912200 | 655.4 | -4.3 | -0.65 | 660.1 | 660.1 | 654.9 | 96 |
| 1777566600 | 659.7 | 13.3 | 2.06 | 650.4 | 659.7 | 650.4 | 433 |
| 1777480200 | 646.4 | -6.5 | -1.00 | 651.1 | 651.1 | 646.4 | 101 |
| 1777393800 | 652.9 | 0 | 0.00 | 652.9 | 652.9 | 652.9 | 0 |
| 1777307400 | 652.9 | -0.4 | -0.06 | 653.5 | 653.5 | 652.9 | 9 |
| 1777048200 | 653.29999 | -6.6 | -1.00 | 654.7 | 658 | 653.29999 | 208 |
| 1776961800 | 659.9 | -1.5 | -0.23 | 656.29999 | 659.9 | 656.2 | 69 |
| 1776875400 | 661.4 | -5.1 | -0.77 | 661.6 | 661.6 | 659.6 | 126 |
| 1776789000 | 666.5 | -5.5 | -0.82 | 671 | 671.1 | 666.5 | 106 |
| 1776702600 | 672 | -2.6 | -0.39 | 669.79999 | 672 | 668.79999 | 128 |
| 1776443400 | 674.6 | 7.7 | 1.15 | 664.79999 | 674.6 | 664.79999 | 335 |
| 1776357000 | 666.9 | 0.4 | 0.06 | 668.4 | 668.79999 | 666.9 | 73 |
| 1776270600 | 666.5 | 0.7 | 0.11 | 665.79999 | 666.5 | 665.7 | 220 |
| 1776184200 | 665.79999 | 3.7 | 0.56 | 659.79999 | 665.79999 | 659.79999 | 158 |
| 1776097800 | 662.1 | -1.8 | -0.27 | 658.29999 | 662.1 | 658.29999 | 251 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
