Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.43 | -1.53620144786 | 1980.86 | 2002.67 | 1932.13 | 0 | 0 | IX |
| 4 | 18.57 | 0.961249780005 | 1931.86 | 2002.67 | 1931.86 | 0 | 0 | IX |
| 12 | 103.58 | 5.60846847335 | 1846.85 | 2002.67 | 1791.33 | 0 | 0 | IX |
| 26 | 18 | 0.931469703948 | 1932.43 | 2002.67 | 1689.04 | 0 | 0 | IX |
| 52 | 211.75 | 12.1787793038 | 1738.68 | 2002.67 | 1689.04 | 0 | 0 | IX |
| 156 | 279.83 | 16.7502693643 | 1670.6 | 2002.67 | 1515.75 | 0 | 0 | IX |
| 260 | 225.94 | 13.1018446033 | 1724.49 | 2002.67 | 1321 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1950.43 | -9.5 | -0.48 | 1960.23 | 1960.23 | 1943.19 | 0 |
| 1783614600 | 1959.93 | 1.16 | 0.06 | 1932.13 | 1961.59 | 1932.13 | 0 |
| 1783528200 | 1958.77 | 0 | 0.00 | 1958.77 | 1958.77 | 1958.77 | 0 |
| 1783441800 | 1958.77 | -32.19 | -1.62 | 1991.29 | 1991.29 | 1958.77 | 0 |
| 1783355400 | 1990.96 | -8.91 | -0.45 | 1999.35 | 2000.98 | 1981.55 | 0 |
| 1783096200 | 1999.87 | 18.89 | 0.95 | 1980.86 | 2002.67 | 1980.86 | 0 |
| 1783009800 | 1980.98 | 10.91 | 0.55 | 1969.28 | 1994.72 | 1960.99 | 0 |
| 1782923400 | 1970.07 | 10.92 | 0.56 | 1993.58 | 1994.7 | 1965.61 | 0 |
| 1782837000 | 1959.15 | 0 | 0.00 | 1959.15 | 1959.15 | 1959.15 | 0 |
| 1782750600 | 1959.15 | 3.23 | 0.17 | 1956.53 | 1962.17 | 1945.04 | 0 |
| 1782491400 | 1955.92 | -11.9 | -0.60 | 1966.75 | 1966.75 | 1939.94 | 0 |
| 1782405000 | 1967.82 | 21.97 | 1.13 | 1945.44 | 1975.4 | 1945.44 | 0 |
| 1782318600 | 1945.85 | -4.02 | -0.21 | 1950.57 | 1955.8 | 1934.86 | 0 |
| 1782232200 | 1949.87 | -38.18 | -1.92 | 1974.78 | 1974.78 | 1946.4 | 0 |
| 1782145800 | 1988.05 | 1.32 | 0.07 | 1985.91 | 1998.14 | 1981.42 | 0 |
| 1781886600 | 1986.73 | -10.08 | -0.50 | 1996.18 | 1998.66 | 1985.23 | 0 |
| 1781800200 | 1996.81 | 9.47 | 0.48 | 1985.19 | 1999.22 | 1981.89 | 0 |
| 1781713800 | 1987.34 | 14.27 | 0.72 | 1973.09 | 1987.91 | 1969.76 | 0 |
| 1781627400 | 1973.07 | -2.02 | -0.10 | 1976.29 | 1989.23 | 1972.63 | 0 |
| 1781541000 | 1975.09 | 5.97 | 0.30 | 1971.57 | 2002.47 | 1971.57 | 0 |
| 1781281800 | 1969.12 | 39.65 | 2.05 | 1931.86 | 1972.32 | 1931.86 | 0 |
| 1781195400 | 1929.47 | 17.8 | 0.93 | 1912.41 | 1938.84 | 1912.41 | 0 |
| 1781109000 | 1911.67 | -8.93 | -0.46 | 1921.48 | 1929.07 | 1895.95 | 0 |
| 1781022600 | 1920.6 | -1.16 | -0.06 | 1920.54 | 1954.39 | 1920.11 | 0 |
| 1780936200 | 1921.76 | -10.39 | -0.54 | 1911.35 | 1929.53 | 1886.82 | 0 |
| 1780677000 | 1932.15 | 0 | 0.00 | 1932.15 | 1932.15 | 1932.15 | 0 |
| 1780590600 | 1932.15 | 12.1 | 0.63 | 1920.36 | 1932.15 | 1913.23 | 0 |
| 1780504200 | 1920.05 | -15.9 | -0.82 | 1932.43 | 1937.45 | 1916.96 | 0 |
| 1780417800 | 1935.95 | 27.11 | 1.42 | 1908.88 | 1936.76 | 1908.88 | 0 |
| 1780331400 | 1908.84 | -1.63 | -0.09 | 1910.57 | 1921.9 | 1896.25 | 0 |
| 1780072200 | 1910.47 | -2.35 | -0.12 | 1913.13 | 1928.53 | 1910.45 | 0 |
| 1779985800 | 1912.82 | -3.96 | -0.21 | 1916.13 | 1920.37 | 1900.58 | 0 |
| 1779899400 | 1916.78 | 5.84 | 0.31 | 1911.46 | 1937.94 | 1911.04 | 0 |
| 1779813000 | 1910.94 | -25.17 | -1.30 | 1933.4 | 1933.43 | 1910.94 | 0 |
| 1779726600 | 1936.11 | 30.58 | 1.60 | 1907.33 | 1939.23 | 1907.33 | 0 |
| 1779467400 | 1905.53 | 25.13 | 1.34 | 1884.58 | 1910.55 | 1884.58 | 0 |
| 1779381000 | 1880.4 | -3.15 | -0.17 | 1882.22 | 1895.91 | 1869.05 | 0 |
| 1779294600 | 1883.55 | 39.55 | 2.14 | 1844.3 | 1889.19 | 1841.35 | 0 |
| 1779208200 | 1844 | 4.29 | 0.23 | 1842.22 | 1860.81 | 1840.43 | 0 |
| 1779121800 | 1839.71 | 4.27 | 0.23 | 1829.15 | 1851.72 | 1816.21 | 0 |
| 1778862600 | 1835.44 | -24.18 | -1.30 | 1871.11 | 1871.11 | 1828.37 | 0 |
| 1778776200 | 1859.62 | 0 | 0.00 | 1859.62 | 1859.62 | 1859.62 | 0 |
| 1778689800 | 1859.62 | 0 | 0.00 | 1859.62 | 1859.62 | 1859.62 | 0 |
| 1778603400 | 1859.62 | 0 | 0.00 | 1859.62 | 1859.62 | 1859.62 | 0 |
| 1778517000 | 1859.62 | 0 | 0.00 | 1859.62 | 1859.62 | 1859.62 | 0 |
| 1778257800 | 1859.62 | -13.86 | -0.74 | 1871.54 | 1871.54 | 1855.39 | 0 |
| 1778171400 | 1873.48 | -17.64 | -0.93 | 1893.09 | 1906.08 | 1872.75 | 0 |
| 1778085000 | 1891.12 | 52.3 | 2.84 | 1842.8 | 1902.98 | 1842.8 | 0 |
| 1777998600 | 1838.82 | 34.62 | 1.92 | 1807.44 | 1838.99 | 1805.11 | 0 |
| 1777912200 | 1804.2 | -31.75 | -1.73 | 1838.05 | 1839.45 | 1801.32 | 0 |
| 1777566600 | 1835.95 | 24.07 | 1.33 | 1812.2 | 1835.95 | 1791.33 | 0 |
| 1777480200 | 1811.88 | -6.63 | -0.36 | 1818.54 | 1822.66 | 1804.93 | 0 |
| 1777393800 | 1818.51 | -15.36 | -0.84 | 1833.15 | 1838.2 | 1816.19 | 0 |
| 1777307400 | 1833.87 | -11.24 | -0.61 | 1843.26 | 1857.74 | 1831.66 | 0 |
| 1777048200 | 1845.11 | -2.88 | -0.16 | 1843.64 | 1856.92 | 1830.63 | 0 |
| 1776961800 | 1847.99 | 0 | 0.00 | 1847.99 | 1847.99 | 1847.99 | 0 |
| 1776875400 | 1847.99 | -5.55 | -0.30 | 1856.3 | 1865.63 | 1845.16 | 0 |
| 1776789000 | 1853.54 | -13.26 | -0.71 | 1872.28 | 1879.83 | 1851.43 | 0 |
| 1776702600 | 1866.8 | -20.15 | -1.07 | 1882.94 | 1882.94 | 1857.68 | 0 |
| 1776443400 | 1886.95 | 40.28 | 2.18 | 1846.85 | 1891.21 | 1842.54 | 0 |
| 1776357000 | 1846.67 | 2.68 | 0.15 | 1845.02 | 1857.34 | 1843.49 | 0 |
| 1776270600 | 1843.99 | -14.05 | -0.76 | 1857.95 | 1860.55 | 1841.36 | 0 |
| 1776184200 | 1858.04 | 25.32 | 1.38 | 1833.22 | 1859.27 | 1833.22 | 0 |
| 1776097800 | 1832.72 | -7.9 | -0.43 | 1838.35 | 1838.35 | 1815.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
