Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.710,68 | 1.744,12 | 1.702,93 | 0,00 | 0 | 27,09 | 1,58% |
| 1 Mese | 1.735,25 | 1.776,10 | 1.682,07 | 0,00 | 0 | 2,52 | 0,15% |
| 3 Mesi | 1.782,70 | 1.870,95 | 1.682,07 | 0,00 | 0 | -44,93 | -2,52% |
| 6 Mesi | 1.878,76 | 1.919,41 | 1.680,81 | 0,00 | 0 | -140,99 | -7,50% |
| 1 Anno | 1.647,66 | 1.919,41 | 1.646,46 | 0,00 | 0 | 90,11 | 5,47% |
| 3 Anni | 1.760,35 | 1.919,41 | 1.321,00 | 0,00 | 0 | -22,58 | -1,28% |
| 5 Anni | 1.731,42 | 1.919,41 | 1.321,00 | 0,00 | 0 | 6,35 | 0,37% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.737,77 | 15,17 | 0,88% | 1.721,87 | 1.739,67 | 1.716,51 | 0 |
| 28 Nov 2024 | 1.722,60 | -4,33 | -0,25% | 1.716,77 | 1.734,56 | 1.716,77 | 0 |
| 27 Nov 2024 | 1.726,93 | 0,00 | 0,00% | 1.726,93 | 1.726,93 | 1.726,93 | 0 |
| 26 Nov 2024 | 1.726,93 | -10,22 | -0,59% | 1.735,66 | 1.739,47 | 1.721,58 | 0 |
| 25 Nov 2024 | 1.737,15 | 8,38 | 0,48% | 1.729,65 | 1.744,12 | 1.729,65 | 0 |
| 22 Nov 2024 | 1.728,77 | 22,52 | 1,32% | 1.710,68 | 1.731,97 | 1.702,93 | 0 |
| 21 Nov 2024 | 1.706,25 | 10,48 | 0,62% | 1.695,37 | 1.706,94 | 1.682,07 | 0 |
| 20 Nov 2024 | 1.695,77 | -6,53 | -0,38% | 1.703,02 | 1.714,66 | 1.691,96 | 0 |
| 19 Nov 2024 | 1.702,30 | -8,33 | -0,49% | 1.710,35 | 1.716,85 | 1.682,69 | 0 |
| 18 Nov 2024 | 1.710,63 | -0,71 | -0,04% | 1.709,24 | 1.713,36 | 1.697,86 | 0 |
| 15 Nov 2024 | 1.711,34 | -27,64 | -1,59% | 1.730,90 | 1.730,90 | 1.709,08 | 0 |
| 14 Nov 2024 | 1.738,98 | 32,27 | 1,89% | 1.714,48 | 1.739,14 | 1.707,49 | 0 |
| 13 Nov 2024 | 1.706,71 | -6,02 | -0,35% | 1.712,16 | 1.712,55 | 1.693,65 | 0 |
| 12 Nov 2024 | 1.712,73 | -30,43 | -1,75% | 1.740,50 | 1.740,50 | 1.710,61 | 0 |
| 11 Nov 2024 | 1.743,16 | 13,42 | 0,78% | 1.731,48 | 1.753,52 | 1.731,48 | 0 |
| 08 Nov 2024 | 1.729,74 | -13,15 | -0,75% | 1.743,23 | 1.748,99 | 1.722,29 | 0 |
| 07 Nov 2024 | 1.742,89 | 18,74 | 1,09% | 1.724,78 | 1.747,93 | 1.724,78 | 0 |
| 06 Nov 2024 | 1.724,15 | -19,08 | -1,09% | 1.744,36 | 1.776,10 | 1.719,72 | 0 |
| 05 Nov 2024 | 1.743,23 | 5,53 | 0,32% | 1.737,59 | 1.744,68 | 1.732,79 | 0 |
| 04 Nov 2024 | 1.737,70 | -12,84 | -0,73% | 1.749,57 | 1.754,80 | 1.737,70 | 0 |
| 01 Nov 2024 | 1.750,54 | 15,13 | 0,87% | 1.735,25 | 1.754,85 | 1.734,59 | 0 |
| 31 Ott 2024 | 1.735,41 | -24,54 | -1,39% | 1.756,21 | 1.756,21 | 1.725,24 | 0 |
| 30 Ott 2024 | 1.759,95 | -29,79 | -1,66% | 1.788,04 | 1.788,04 | 1.755,69 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
