Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.59 | 0.480688448651 | 3035.23 | 3077.13 | 3011.45 | 0 | 0 | IX |
| 4 | 116.81 | 3.98259808183 | 2933.01 | 3078.54 | 2880.89 | 0 | 0 | IX |
| 12 | 113.85 | 3.87776441857 | 2935.97 | 3078.54 | 2694.27 | 0 | 0 | IX |
| 26 | 127.4 | 4.35940077059 | 2922.42 | 3130.63 | 2694.27 | 0 | 0 | IX |
| 52 | 245.2 | 8.74271737348 | 2804.62 | 3130.63 | 2680.04 | 0 | 0 | IX |
| 156 | 564.18 | 22.6975748701 | 2485.64 | 3130.63 | 2228.91 | 0 | 0 | IX |
| 260 | 693.07 | 29.4078710088 | 2356.75 | 3130.63 | 1879.47 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780417800 | 3074.65 | 43.32 | 1.43 | 3031.66 | 3076.09 | 3031.66 | 0 |
| 1780331400 | 3031.33 | -1.62 | -0.05 | 3034.08 | 3052.03 | 3011.45 | 0 |
| 1780072200 | 3032.95 | -4.85 | -0.16 | 3037.17 | 3062.17 | 3032.95 | 0 |
| 1779985800 | 3037.8 | -5.87 | -0.19 | 3043.06 | 3050.2 | 3018.29 | 0 |
| 1779899400 | 3043.67 | 9.69 | 0.32 | 3035.23 | 3077.13 | 3035.12 | 0 |
| 1779813000 | 3033.98 | -39.54 | -1.29 | 3069.64 | 3069.79 | 3033.98 | 0 |
| 1779726600 | 3073.52 | 49.54 | 1.64 | 3027.84 | 3078.54 | 3027.84 | 0 |
| 1779467400 | 3023.98 | 40.29 | 1.35 | 2990.7399 | 3031.87 | 2990.7399 | 0 |
| 1779381000 | 2983.69 | -4.8 | -0.16 | 2986.58 | 3008.32 | 2965.73 | 0 |
| 1779294600 | 2988.4899 | 62.96 | 2.15 | 2926.21 | 2997.44 | 2921.26 | 0 |
| 1779208200 | 2925.53 | 7.21 | 0.25 | 2922.71 | 2952.2199 | 2920.57 | 0 |
| 1779121800 | 2918.32 | 6.07 | 0.21 | 2901.58 | 2937.39 | 2880.89 | 0 |
| 1778862600 | 2912.25 | -57.63 | -1.94 | 2968.84 | 2968.84 | 2901.01 | 0 |
| 1778776200 | 2969.88 | 44.47 | 1.52 | 2927.41 | 2972.5 | 2927.41 | 0 |
| 1778689800 | 2925.41 | 30.43 | 1.05 | 2896.13 | 2925.41 | 2896.13 | 0 |
| 1778603400 | 2894.98 | -46.01 | -1.56 | 2936.21 | 2936.21 | 2892.82 | 0 |
| 1778517000 | 2940.9899 | -13.79 | -0.47 | 2956.9699 | 2958.04 | 2929.46 | 0 |
| 1778257800 | 2954.78 | -25.93 | -0.87 | 2973.75 | 2973.75 | 2947.95 | 0 |
| 1778171400 | 2980.71 | -29.27 | -0.97 | 3011.93 | 3032.69 | 2979.45 | 0 |
| 1778085000 | 3009.98 | 80.67 | 2.75 | 2933.01 | 3028.91 | 2933.01 | 0 |
| 1777998600 | 2929.31 | 51.04 | 1.77 | 2879.25 | 2929.66 | 2875.81 | 0 |
| 1777912200 | 2878.27 | -51.31 | -1.75 | 2932.29 | 2934.52 | 2873.4899 | 0 |
| 1777566600 | 2929.58 | 35.89 | 1.24 | 2891.65 | 2929.58 | 2857.93 | 0 |
| 1777480200 | 2893.69 | -36.95 | -1.26 | 2904.32 | 2910.73 | 2882.52 | 0 |
| 1777393800 | 2930.64 | 0 | 0.00 | 2930.64 | 2930.64 | 2930.64 | 0 |
| 1777307400 | 2930.64 | -16.85 | -0.57 | 2945.65 | 2968.78 | 2926.9899 | 0 |
| 1777048200 | 2947.4899 | -0.16 | -0.01 | 2945.13 | 2966.35 | 2924.4899 | 0 |
| 1776961800 | 2947.65 | -5.23 | -0.18 | 2952.4899 | 2954.2199 | 2922.9 | 0 |
| 1776875400 | 2952.88 | -8.46 | -0.29 | 2966.16 | 2980.67 | 2948.37 | 0 |
| 1776789000 | 2961.34 | -22.62 | -0.76 | 2991.3 | 3003.37 | 2958.06 | 0 |
| 1776702600 | 2983.96 | -30.96 | -1.03 | 3009.75 | 3009.75 | 2969.32 | 0 |
| 1776443400 | 3014.92 | 63.07 | 2.14 | 2950.83 | 3021.7 | 2944.31 | 0 |
| 1776357000 | 2951.85 | 3.67 | 0.12 | 2949.21 | 2968.76 | 2946.76 | 0 |
| 1776270600 | 2948.18 | -22.04 | -0.74 | 2970.4899 | 2974.64 | 2944.06 | 0 |
| 1776184200 | 2970.2199 | 40.86 | 1.39 | 2930.56 | 2972.15 | 2930.56 | 0 |
| 1776097800 | 2929.36 | 3.82 | 0.13 | 2938.36 | 2938.36 | 2902.31 | 0 |
| 1775838600 | 2925.54 | 0 | 0.00 | 2925.54 | 2925.54 | 2925.54 | 0 |
| 1775752200 | 2925.54 | 133.54 | 4.78 | 2938.73 | 2938.73 | 2901.29 | 0 |
| 1775665800 | 2792 | 0 | 0.00 | 2792 | 2792 | 2792 | 0 |
| 1775579400 | 2792 | -34.25 | -1.21 | 2827.11 | 2852.57 | 2779.91 | 0 |
| 1775147400 | 2826.25 | -22.72 | -0.80 | 2828.25 | 2836.67 | 2771.4699 | 0 |
| 1775061000 | 2848.9699 | 83.93 | 3.04 | 2766.64 | 2850.33 | 2766.64 | 0 |
| 1774974600 | 2765.04 | 5.78 | 0.21 | 2760.45 | 2783.51 | 2747.71 | 0 |
| 1774888200 | 2759.26 | 13.43 | 0.49 | 2745.7199 | 2769.91 | 2734.45 | 0 |
| 1774632600 | 2745.83 | -33.72 | -1.21 | 2780.33 | 2782.17 | 2735.93 | 0 |
| 1774546200 | 2779.55 | -47.14 | -1.67 | 2818.31 | 2818.31 | 2777.71 | 0 |
| 1774459800 | 2826.69 | 34.04 | 1.22 | 2798.02 | 2845.23 | 2798.02 | 0 |
| 1774373400 | 2792.65 | 4.66 | 0.17 | 2788.33 | 2806.44 | 2758 | 0 |
| 1774287000 | 2787.9899 | 34.77 | 1.26 | 2745.51 | 2848.3 | 2694.27 | 0 |
| 1774027800 | 2753.2199 | -55.96 | -1.99 | 2811.95 | 2848.16 | 2752.9699 | 0 |
| 1773941400 | 2809.18 | -70.14 | -2.44 | 2872.56 | 2872.56 | 2796.53 | 0 |
| 1773855000 | 2879.32 | -27.23 | -0.94 | 2906.71 | 2931.4699 | 2869.4 | 0 |
| 1773768600 | 2906.55 | 22.46 | 0.78 | 2897.86 | 2920.2199 | 2886.23 | 0 |
| 1773682200 | 2884.09 | 0 | 0.00 | 2884.09 | 2884.09 | 2884.09 | 0 |
| 1773423000 | 2884.09 | -16.55 | -0.57 | 2898.19 | 2923.66 | 2859.14 | 0 |
| 1773336600 | 2900.64 | -17.64 | -0.60 | 2915.77 | 2917.71 | 2876.82 | 0 |
| 1773250200 | 2918.28 | -22.83 | -0.78 | 2935.9699 | 2935.9699 | 2895.5 | 0 |
| 1773163800 | 2941.11 | 71.43 | 2.49 | 2872.9 | 2953.82 | 2872.9 | 0 |
| 1773077400 | 2869.68 | -18.33 | -0.63 | 2884.56 | 2884.56 | 2802.6 | 0 |
| 1772818200 | 2888.01 | -39.78 | -1.36 | 2929.3 | 2944.89 | 2855.41 | 0 |
| 1772731800 | 2927.79 | -38.25 | -1.29 | 2966.21 | 2988.14 | 2921.26 | 0 |
| 1772645400 | 2966.04 | 45.32 | 1.55 | 2921.4 | 2980.06 | 2921.4 | 0 |
| 1772559000 | 2920.7199 | -103.71 | -3.43 | 3011.33 | 3011.33 | 2908.7399 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
