Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -45.54 | -1.44186017059 | 3158.42 | 3193.17 | 3059.86 | 0 | 0 | IX |
| 4 | 41.43 | 1.34887431018 | 3071.45 | 3193.17 | 3059.86 | 0 | 0 | IX |
| 12 | 162.05 | 5.49167522358 | 2950.83 | 3193.17 | 2857.93 | 0 | 0 | IX |
| 26 | 54.8 | 1.79197404908 | 3058.08 | 3193.17 | 2694.27 | 0 | 0 | IX |
| 52 | 292.66 | 10.3772046152 | 2820.22 | 3193.17 | 2680.04 | 0 | 0 | IX |
| 156 | 688 | 28.3725380225 | 2424.88 | 3193.17 | 2228.91 | 0 | 0 | IX |
| 260 | 757.76 | 32.1750059445 | 2355.12 | 3193.17 | 1879.47 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 3112.88 | -14.73 | -0.47 | 3128.52 | 3128.52 | 3101.16 | 0 |
| 1783614600 | 3127.61 | 48.17 | 1.56 | 3083.25 | 3130.31 | 3083.25 | 0 |
| 1783528200 | 3079.44 | -45.47 | -1.46 | 3123.07 | 3123.65 | 3059.86 | 0 |
| 1783441800 | 3124.91 | -50.91 | -1.60 | 3176.78 | 3176.78 | 3124.9 | 0 |
| 1783355400 | 3175.82 | -12.89 | -0.40 | 3189.2 | 3191.89 | 3160.61 | 0 |
| 1783096200 | 3188.71 | 48.36 | 1.54 | 3158.42 | 3193.17 | 3158.42 | 0 |
| 1783009800 | 3140.35 | 0 | 0.00 | 3140.35 | 3140.35 | 3140.35 | 0 |
| 1782923400 | 3140.35 | -38.16 | -1.20 | 3177.81 | 3179.4899 | 3133.31 | 0 |
| 1782837000 | 3178.51 | 56.43 | 1.81 | 3121.38 | 3182.12 | 3121.38 | 0 |
| 1782750600 | 3122.08 | -12.1 | -0.39 | 3117.91 | 3126.84 | 3099.65 | 0 |
| 1782491400 | 3134.18 | 0 | 0.00 | 3134.18 | 3134.18 | 3134.18 | 0 |
| 1782405000 | 3134.18 | 35.41 | 1.14 | 3098.55 | 3146.29 | 3098.55 | 0 |
| 1782318600 | 3098.77 | -5.98 | -0.19 | 3106.28 | 3114.54 | 3081.43 | 0 |
| 1782232200 | 3104.75 | -60.35 | -1.91 | 3144.41 | 3144.41 | 3099.3 | 0 |
| 1782145800 | 3165.1 | 3.29 | 0.10 | 3161.69 | 3181.17 | 3154.55 | 0 |
| 1781886600 | 3161.81 | 0 | 0.00 | 3161.81 | 3161.81 | 3161.81 | 0 |
| 1781800200 | 3161.81 | 0 | 0.00 | 3161.81 | 3161.81 | 3161.81 | 0 |
| 1781713800 | 3161.81 | 23.14 | 0.74 | 3139.14 | 3162.43 | 3133.78 | 0 |
| 1781627400 | 3138.67 | -2.78 | -0.09 | 3143.8 | 3164.39 | 3138.06 | 0 |
| 1781541000 | 3141.45 | 10.77 | 0.34 | 3135.87 | 3185.11 | 3135.87 | 0 |
| 1781281800 | 3130.68 | 63.46 | 2.07 | 3071.45 | 3135.87 | 3071.45 | 0 |
| 1781195400 | 3067.2199 | 28.32 | 0.93 | 3040.11 | 3082.19 | 3040.11 | 0 |
| 1781109000 | 3038.9 | -15.21 | -0.50 | 3054.4899 | 3066.8 | 3014.23 | 0 |
| 1781022600 | 3054.11 | 0 | 0.00 | 3054.11 | 3054.11 | 3054.11 | 0 |
| 1780936200 | 3054.11 | 11.67 | 0.38 | 3037.57 | 3066.41 | 2998.5 | 0 |
| 1780677000 | 3042.44 | -27.01 | -0.88 | 3069.34 | 3069.34 | 3041.34 | 0 |
| 1780590600 | 3069.45 | 19.63 | 0.64 | 3050.73 | 3069.45 | 3039.51 | 0 |
| 1780504200 | 3049.82 | -24.83 | -0.81 | 3069.48 | 3076.69 | 3044.79 | 0 |
| 1780417800 | 3074.65 | 43.32 | 1.43 | 3031.66 | 3076.09 | 3031.66 | 0 |
| 1780331400 | 3031.33 | -1.62 | -0.05 | 3034.08 | 3052.03 | 3011.45 | 0 |
| 1780072200 | 3032.95 | -4.85 | -0.16 | 3037.17 | 3062.17 | 3032.95 | 0 |
| 1779985800 | 3037.8 | -5.87 | -0.19 | 3043.06 | 3050.2 | 3018.29 | 0 |
| 1779899400 | 3043.67 | 9.69 | 0.32 | 3035.23 | 3077.13 | 3035.12 | 0 |
| 1779813000 | 3033.98 | -39.54 | -1.29 | 3069.64 | 3069.79 | 3033.98 | 0 |
| 1779726600 | 3073.52 | 49.54 | 1.64 | 3027.84 | 3078.54 | 3027.84 | 0 |
| 1779467400 | 3023.98 | 40.29 | 1.35 | 2990.7399 | 3031.87 | 2990.7399 | 0 |
| 1779381000 | 2983.69 | -4.8 | -0.16 | 2986.58 | 3008.32 | 2965.73 | 0 |
| 1779294600 | 2988.4899 | 62.96 | 2.15 | 2926.21 | 2997.44 | 2921.26 | 0 |
| 1779208200 | 2925.53 | 7.21 | 0.25 | 2922.71 | 2952.2199 | 2920.57 | 0 |
| 1779121800 | 2918.32 | 6.07 | 0.21 | 2901.58 | 2937.39 | 2880.89 | 0 |
| 1778862600 | 2912.25 | -57.63 | -1.94 | 2968.84 | 2968.84 | 2901.01 | 0 |
| 1778776200 | 2969.88 | 44.47 | 1.52 | 2927.41 | 2972.5 | 2927.41 | 0 |
| 1778689800 | 2925.41 | 30.43 | 1.05 | 2896.13 | 2925.41 | 2896.13 | 0 |
| 1778603400 | 2894.98 | -46.01 | -1.56 | 2936.21 | 2936.21 | 2892.82 | 0 |
| 1778517000 | 2940.9899 | -13.79 | -0.47 | 2956.9699 | 2958.04 | 2929.46 | 0 |
| 1778257800 | 2954.78 | -25.93 | -0.87 | 2973.75 | 2973.75 | 2947.95 | 0 |
| 1778171400 | 2980.71 | -29.27 | -0.97 | 3011.93 | 3032.69 | 2979.45 | 0 |
| 1778085000 | 3009.98 | 80.67 | 2.75 | 2933.01 | 3028.91 | 2933.01 | 0 |
| 1777998600 | 2929.31 | 51.04 | 1.77 | 2879.25 | 2929.66 | 2875.81 | 0 |
| 1777912200 | 2878.27 | -51.31 | -1.75 | 2932.29 | 2934.52 | 2873.4899 | 0 |
| 1777566600 | 2929.58 | 35.89 | 1.24 | 2891.65 | 2929.58 | 2857.93 | 0 |
| 1777480200 | 2893.69 | -36.95 | -1.26 | 2904.32 | 2910.73 | 2882.52 | 0 |
| 1777393800 | 2930.64 | 0 | 0.00 | 2930.64 | 2930.64 | 2930.64 | 0 |
| 1777307400 | 2930.64 | -16.85 | -0.57 | 2945.65 | 2968.78 | 2926.9899 | 0 |
| 1777048200 | 2947.4899 | -0.16 | -0.01 | 2945.13 | 2966.35 | 2924.4899 | 0 |
| 1776961800 | 2947.65 | -5.23 | -0.18 | 2952.4899 | 2954.2199 | 2922.9 | 0 |
| 1776875400 | 2952.88 | -8.46 | -0.29 | 2966.16 | 2980.67 | 2948.37 | 0 |
| 1776789000 | 2961.34 | -22.62 | -0.76 | 2991.3 | 3003.37 | 2958.06 | 0 |
| 1776702600 | 2983.96 | -30.96 | -1.03 | 3009.75 | 3009.75 | 2969.32 | 0 |
| 1776443400 | 3014.92 | 63.07 | 2.14 | 2950.83 | 3021.7 | 2944.31 | 0 |
| 1776357000 | 2951.85 | 3.67 | 0.12 | 2949.21 | 2968.76 | 2946.76 | 0 |
| 1776270600 | 2948.18 | -22.04 | -0.74 | 2970.4899 | 2974.64 | 2944.06 | 0 |
| 1776184200 | 2970.2199 | 40.86 | 1.39 | 2930.56 | 2972.15 | 2930.56 | 0 |
| 1776097800 | 2929.36 | 3.82 | 0.13 | 2938.36 | 2938.36 | 2902.31 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
