Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.318979266348 | 12.54 | 12.66 | 12.4 | 35162 | 12.57330044 | DE |
| 4 | 0.38 | 3.11475409836 | 12.2 | 12.66 | 12.16 | 43618 | 12.39224284 | DE |
| 12 | -0.28 | -2.17729393468 | 12.86 | 13.36 | 12.16 | 53766 | 12.79166622 | DE |
| 26 | 0.58 | 4.83333333333 | 12 | 14.04 | 11.7 | 66513 | 12.66823578 | DE |
| 52 | 0.08 | 0.64 | 12.5 | 14.04 | 10.7 | 68290 | 12.14809544 | DE |
| 156 | 0.22 | 1.77993527508 | 12.36 | 15.32 | 10.62 | 53135 | 12.58382119 | DE |
| 260 | -14.57 | -53.664825046 | 27.15 | 28.8 | 10.62 | 44723 | 14.46622124 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 12.58 | -0.02 | -0.16 | 12.62 | 12.66 | 12.5 | 26752 |
| 1782837000 | 12.6 | 0.06 | 0.48 | 12.52 | 12.62 | 12.46 | 49434 |
| 1782750600 | 12.54 | 0 | 0.00 | 12.64 | 12.64 | 12.5 | 27482 |
| 1782491400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1782405000 | 12.54 | -0.04 | -0.32 | 12.56 | 12.58 | 12.4 | 20792 |
| 1782318600 | 12.58 | 0.06 | 0.48 | 12.54 | 12.66 | 12.5 | 42940 |
| 1782232200 | 12.52 | 0.04 | 0.32 | 12.48 | 12.52 | 12.4 | 25440 |
| 1782145800 | 12.48 | 0.1 | 0.81 | 12.4 | 12.48 | 12.32 | 29391 |
| 1781886600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1781800200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1781713800 | 12.38 | -0.06 | -0.48 | 12.44 | 12.48 | 12.34 | 49074 |
| 1781627400 | 12.44 | 0.04 | 0.32 | 12.38 | 12.44 | 12.32 | 50259 |
| 1781541000 | 12.4 | 0.02 | 0.16 | 12.5 | 12.56 | 12.36 | 62251 |
| 1781281800 | 12.38 | -0.04 | -0.32 | 12.44 | 12.56 | 12.34 | 38285 |
| 1781195400 | 12.42 | 0.04 | 0.32 | 12.36 | 12.52 | 12.3 | 31729 |
| 1781109000 | 12.38 | 0.16 | 1.31 | 12.26 | 12.46 | 12.24 | 46604 |
| 1781022600 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1780936200 | 12.22 | -0.04 | -0.33 | 12.24 | 12.38 | 12.18 | 38285 |
| 1780677000 | 12.26 | 0 | 0.00 | 12.24 | 12.42 | 12.2 | 71543 |
| 1780590600 | 12.26 | 0.04 | 0.33 | 12.2 | 12.3 | 12.16 | 58419 |
| 1780504200 | 12.22 | -0.1 | -0.81 | 12.2 | 12.38 | 12.16 | 55954 |
| 1780417800 | 12.32 | -0.34 | -2.69 | 12.62 | 12.62 | 12.32 | 54993 |
| 1780331400 | 12.66 | -0.18 | -1.40 | 12.88 | 12.88 | 12.52 | 75061 |
| 1780072200 | 12.84 | -0.28 | -2.13 | 12.98 | 13.06 | 12.84 | 85537 |
| 1779985800 | 13.12 | -0.1 | -0.76 | 13.16 | 13.28 | 13.08 | 78190 |
| 1779899400 | 13.22 | 0.1 | 0.76 | 13.12 | 13.28 | 13.12 | 63500 |
| 1779813000 | 13.12 | -0.12 | -0.91 | 13.16 | 13.22 | 13.1 | 41234 |
| 1779726600 | 13.24 | 0.06 | 0.46 | 13.26 | 13.28 | 13.14 | 50804 |
| 1779467400 | 13.18 | -0.02 | -0.15 | 13.22 | 13.22 | 13.08 | 39349 |
| 1779381000 | 13.2 | -0.02 | -0.15 | 13.14 | 13.28 | 13.14 | 33548 |
| 1779294600 | 13.22 | 0.22 | 1.69 | 13.04 | 13.24 | 13.02 | 41681 |
| 1779208200 | 13 | -0.1 | -0.76 | 13.1 | 13.2 | 13 | 41681 |
| 1779121800 | 13.1 | 0.24 | 1.87 | 12.9 | 13.12 | 12.86 | 67812 |
| 1778862600 | 12.86 | -0.04 | -0.31 | 12.84 | 12.98 | 12.84 | 31973 |
| 1778776200 | 12.9 | 0.08 | 0.62 | 12.86 | 13 | 12.86 | 46678 |
| 1778689800 | 12.82 | -0.4 | -3.03 | 13 | 13.04 | 12.72 | 166406 |
| 1778603400 | 13.22 | -0.02 | -0.15 | 13.12 | 13.22 | 13 | 47158 |
| 1778517000 | 13.24 | 0.18 | 1.38 | 13.14 | 13.36 | 13.08 | 58152 |
| 1778257800 | 13.06 | -0.02 | -0.15 | 13.16 | 13.18 | 13.02 | 71953 |
| 1778171400 | 13.08 | -0.02 | -0.15 | 13.2 | 13.2 | 13.08 | 66645 |
| 1778085000 | 13.1 | 0.24 | 1.87 | 13 | 13.26 | 12.98 | 57601 |
| 1777998600 | 12.86 | -0.02 | -0.16 | 13 | 13.1 | 12.84 | 73379 |
| 1777912200 | 12.88 | -0.06 | -0.46 | 13.04 | 13.1 | 12.88 | 74621 |
| 1777566600 | 12.94 | 0.12 | 0.94 | 12.78 | 12.98 | 12.76 | 38570 |
| 1777480200 | 12.82 | -0.1 | -0.77 | 12.86 | 12.88 | 12.76 | 32446 |
| 1777393800 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1777307400 | 12.92 | 0.08 | 0.62 | 12.84 | 13 | 12.76 | 35483 |
| 1777048200 | 12.84 | 0.06 | 0.47 | 12.7 | 12.88 | 12.7 | 38657 |
| 1776961800 | 12.78 | -0.02 | -0.16 | 12.82 | 12.86 | 12.7 | 60071 |
| 1776875400 | 12.8 | -0.02 | -0.16 | 12.94 | 12.96 | 12.8 | 29001 |
| 1776789000 | 12.82 | -0.1 | -0.77 | 12.92 | 13.12 | 12.82 | 84260 |
| 1776702600 | 12.92 | -0.14 | -1.07 | 12.98 | 13.04 | 12.86 | 49687 |
| 1776443400 | 13.06 | 0.3 | 2.35 | 12.76 | 13.14 | 12.72 | 43441 |
| 1776357000 | 12.76 | 0.04 | 0.31 | 12.72 | 12.86 | 12.66 | 68109 |
| 1776270600 | 12.72 | -0.04 | -0.31 | 12.76 | 12.82 | 12.66 | 67493 |
| 1776184200 | 12.76 | 0.02 | 0.16 | 12.74 | 12.84 | 12.66 | 61788 |
| 1776097800 | 12.74 | -0.02 | -0.16 | 12.66 | 12.76 | 12.6 | 76719 |
| 1775838600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1775752200 | 12.76 | 0.22 | 1.75 | 12.86 | 12.88 | 12.6 | 44272 |
| 1775665800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1775579400 | 12.54 | 0.02 | 0.16 | 12.54 | 12.72 | 12.46 | 62464 |
| 1775147400 | 12.52 | 0.14 | 1.13 | 12.34 | 12.62 | 12.3 | 42797 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
