Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.807754442649 | 12.38 | 12.5 | 12.32 | 42908 | 12.42625897 | DE |
| 4 | -0.68 | -5.16717325228 | 13.16 | 13.28 | 12.16 | 54724 | 12.56980083 | DE |
| 12 | 0.32 | 2.63157894737 | 12.16 | 13.36 | 12.16 | 55676 | 12.77824894 | DE |
| 26 | 1.12 | 9.85915492958 | 11.36 | 14.04 | 11.34 | 68169 | 12.63778993 | DE |
| 52 | 0.04 | 0.32154340836 | 12.44 | 14.04 | 10.7 | 68840 | 12.15458701 | DE |
| 156 | -0.3 | -2.34741784038 | 12.78 | 15.32 | 10.62 | 53176 | 12.58327432 | DE |
| 260 | -14.77 | -54.2018348624 | 27.25 | 28.8 | 10.62 | 44609 | 14.49015367 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 12.48 | 0.04 | 0.32 | 12.4 | 12.48 | 12.32 | 29391 |
| 1781886600 | 12.44 | 0 | 0.00 | 12.4 | 12.44 | 12.32 | 74695 |
| 1781800200 | 12.44 | 0.06 | 0.48 | 12.38 | 12.44 | 12.3 | 50410 |
| 1781713800 | 12.38 | -0.06 | -0.48 | 12.44 | 12.48 | 12.34 | 49074 |
| 1781627400 | 12.44 | 0.04 | 0.32 | 12.38 | 12.44 | 12.32 | 50259 |
| 1781541000 | 12.4 | 0.02 | 0.16 | 12.5 | 12.56 | 12.36 | 62251 |
| 1781281800 | 12.38 | -0.04 | -0.32 | 12.44 | 12.56 | 12.34 | 38285 |
| 1781195400 | 12.42 | 0.04 | 0.32 | 12.36 | 12.52 | 12.3 | 31729 |
| 1781109000 | 12.38 | 0.18 | 1.48 | 12.26 | 12.46 | 12.24 | 46604 |
| 1781022600 | 12.2 | -0.02 | -0.16 | 12.24 | 12.36 | 12.2 | 37608 |
| 1780936200 | 12.22 | -0.04 | -0.33 | 12.24 | 12.38 | 12.18 | 38285 |
| 1780677000 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1780590600 | 12.26 | 0.04 | 0.33 | 12.2 | 12.3 | 12.16 | 58419 |
| 1780504200 | 12.22 | -0.1 | -0.81 | 12.2 | 12.38 | 12.16 | 55954 |
| 1780417800 | 12.32 | -0.34 | -2.69 | 12.62 | 12.62 | 12.32 | 54993 |
| 1780331400 | 12.66 | -0.18 | -1.40 | 12.88 | 12.88 | 12.52 | 75061 |
| 1780072200 | 12.84 | -0.28 | -2.13 | 12.98 | 13.06 | 12.84 | 85537 |
| 1779985800 | 13.12 | -0.1 | -0.76 | 13.16 | 13.28 | 13.08 | 78190 |
| 1779899400 | 13.22 | 0.1 | 0.76 | 13.12 | 13.28 | 13.12 | 63500 |
| 1779813000 | 13.12 | -0.12 | -0.91 | 13.16 | 13.22 | 13.1 | 41234 |
| 1779726600 | 13.24 | 0.06 | 0.46 | 13.26 | 13.28 | 13.14 | 50804 |
| 1779467400 | 13.18 | -0.02 | -0.15 | 13.22 | 13.22 | 13.08 | 39349 |
| 1779381000 | 13.2 | -0.02 | -0.15 | 13.14 | 13.28 | 13.14 | 33548 |
| 1779294600 | 13.22 | 0.22 | 1.69 | 13.04 | 13.24 | 13.02 | 41681 |
| 1779208200 | 13 | -0.1 | -0.76 | 13.1 | 13.2 | 13 | 41681 |
| 1779121800 | 13.1 | 0.24 | 1.87 | 12.9 | 13.12 | 12.86 | 67812 |
| 1778862600 | 12.86 | -0.2 | -1.53 | 12.84 | 12.98 | 12.84 | 31973 |
| 1778776200 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1778689800 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1778603400 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1778517000 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1778257800 | 13.06 | -0.02 | -0.15 | 13.16 | 13.18 | 13.02 | 71953 |
| 1778171400 | 13.08 | -0.02 | -0.15 | 13.2 | 13.2 | 13.08 | 66645 |
| 1778085000 | 13.1 | 0.24 | 1.87 | 13 | 13.26 | 12.98 | 57601 |
| 1777998600 | 12.86 | -0.02 | -0.16 | 13 | 13.1 | 12.84 | 73379 |
| 1777912200 | 12.88 | -0.06 | -0.46 | 13.04 | 13.1 | 12.88 | 74621 |
| 1777566600 | 12.94 | 0.12 | 0.94 | 12.78 | 12.98 | 12.76 | 38570 |
| 1777480200 | 12.82 | -0.06 | -0.47 | 12.86 | 12.88 | 12.76 | 32446 |
| 1777393800 | 12.88 | -0.04 | -0.31 | 12.9 | 12.98 | 12.74 | 48604 |
| 1777307400 | 12.92 | 0.08 | 0.62 | 12.84 | 13 | 12.76 | 35483 |
| 1777048200 | 12.84 | 0.04 | 0.31 | 12.7 | 12.88 | 12.7 | 38657 |
| 1776961800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776875400 | 12.8 | -0.02 | -0.16 | 12.94 | 12.96 | 12.8 | 29001 |
| 1776789000 | 12.82 | -0.1 | -0.77 | 12.92 | 13.12 | 12.82 | 84260 |
| 1776702600 | 12.92 | -0.14 | -1.07 | 12.98 | 13.04 | 12.86 | 49687 |
| 1776443400 | 13.06 | 0.3 | 2.35 | 12.76 | 13.14 | 12.72 | 43441 |
| 1776357000 | 12.76 | 0.04 | 0.31 | 12.72 | 12.86 | 12.66 | 68109 |
| 1776270600 | 12.72 | -0.04 | -0.31 | 12.76 | 12.82 | 12.66 | 67493 |
| 1776184200 | 12.76 | 0.02 | 0.16 | 12.74 | 12.84 | 12.66 | 61788 |
| 1776097800 | 12.74 | 0.04 | 0.31 | 12.66 | 12.76 | 12.6 | 76719 |
| 1775838600 | 12.7 | -0.06 | -0.47 | 12.66 | 12.84 | 12.64 | 67706 |
| 1775752200 | 12.76 | -0.12 | -0.93 | 12.86 | 12.88 | 12.6 | 44272 |
| 1775665800 | 12.88 | 0.64 | 5.23 | 13.02 | 13.1 | 12.84 | 88390 |
| 1775579400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1775147400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1775061000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1774974600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1774888200 | 12.24 | 0.4 | 3.38 | 11.82 | 12.24 | 11.8 | 55675 |
| 1774632600 | 11.84 | -0.1 | -0.84 | 11.98 | 12 | 11.8 | 71299 |
| 1774546200 | 11.94 | -0.2 | -1.65 | 12.04 | 12.12 | 11.92 | 65832 |
| 1774459800 | 12.14 | 0.14 | 1.17 | 12.12 | 12.54 | 12 | 193974 |
| 1774373400 | 12 | -0.02 | -0.17 | 12.24 | 12.24 | 11.96 | 69939 |
| 1774287000 | 12.02 | -0.2 | -1.64 | 12.04 | 12.3 | 11.7 | 159662 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
