Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 6.558 | 0 | 0.00 | 6.558 | 6.558 | 6.558 | 0 |
| 1783528200 | 6.558 | -0.34 | -4.96 | 6.84 | 6.84 | 6.558 | 7 |
| 1783441800 | 6.9 | -0.25 | -3.47 | 7.032 | 7.032 | 6.9 | 213 |
| 1783355400 | 7.148 | 0.03 | 0.49 | 7.148 | 7.148 | 7.148 | 151 |
| 1783096200 | 7.113 | 0.17 | 2.45 | 7.113 | 7.113 | 7.113 | 0 |
| 1783009800 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1782923400 | 6.943 | -0.74 | -9.62 | 6.943 | 6.943 | 6.943 | 0 |
| 1782837000 | 7.682 | 0.09 | 1.15 | 7.628 | 7.682 | 7.628 | 196 |
| 1782750600 | 7.595 | 0.14 | 1.86 | 7.595 | 7.595 | 7.595 | 0 |
| 1782491400 | 7.456 | 0 | 0.00 | 7.456 | 7.456 | 7.456 | 0 |
| 1782405000 | 7.456 | -0.25 | -3.18 | 7.456 | 7.456 | 7.456 | 0 |
| 1782318600 | 7.701 | -0.22 | -2.77 | 7.701 | 7.701 | 7.701 | 192 |
| 1782232200 | 7.92 | -0.44 | -5.24 | 8.184 | 8.216 | 7.92 | 66596 |
| 1782145800 | 8.358 | -0.29 | -3.32 | 8.365 | 8.365 | 8.358 | 1913 |
| 1781886600 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1781800200 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1781713800 | 8.645 | 0.06 | 0.69 | 8.674 | 8.674 | 8.645 | 2200 |
| 1781627400 | 8.586 | -0.1 | -1.17 | 8.586 | 8.586 | 8.586 | 0 |
| 1781541000 | 8.688 | 0.36 | 4.34 | 8.6199999 | 8.688 | 8.6199999 | 11 |
| 1781281800 | 8.327 | 0.33 | 4.11 | 8.327 | 8.327 | 8.327 | 0 |
| 1781195400 | 7.998 | -0.12 | -1.42 | 7.978 | 8.037 | 7.975 | 11500 |
| 1781109000 | 8.113 | -0.35 | -4.11 | 8.113 | 8.113 | 8.113 | 0 |
| 1781022600 | 8.461 | 0 | 0.00 | 8.461 | 8.461 | 8.461 | 0 |
| 1780936200 | 8.461 | -0.41 | -4.63 | 8.461 | 8.461 | 8.461 | 0 |
| 1780677000 | 8.872 | -0.25 | -2.70 | 8.872 | 8.872 | 8.872 | 0 |
| 1780590600 | 9.118 | -0.09 | -1.00 | 9.118 | 9.118 | 9.118 | 0 |
| 1780504200 | 9.21 | 0.34 | 3.79 | 9.21 | 9.21 | 9.21 | 0 |
| 1780417800 | 8.874 | 0.09 | 1.07 | 8.874 | 8.874 | 8.874 | 0 |
| 1780331400 | 8.78 | -0.52 | -5.60 | 8.78 | 8.78 | 8.78 | 0 |
| 1780072200 | 9.301 | 0.07 | 0.81 | 9.301 | 9.301 | 9.301 | 0 |
| 1779985800 | 9.226 | 0.01 | 0.10 | 9.226 | 9.226 | 9.226 | 43 |
| 1779899400 | 9.217 | 0.03 | 0.27 | 9.217 | 9.217 | 9.217 | 0 |
| 1779813000 | 9.192 | 0.22 | 2.40 | 9.192 | 9.192 | 9.192 | 0 |
| 1779726600 | 8.977 | 0.1 | 1.17 | 8.977 | 8.977 | 8.977 | 0 |
| 1779467400 | 8.873 | 0.08 | 0.86 | 8.873 | 8.873 | 8.873 | 0 |
| 1779381000 | 8.797 | 0.16 | 1.86 | 8.797 | 8.797 | 8.797 | 0 |
| 1779294600 | 8.6359999 | 0.02 | 0.27 | 8.6359999 | 8.6359999 | 8.6359999 | 0 |
| 1779208200 | 8.613 | -0.41 | -4.59 | 8.779 | 8.779 | 8.613 | 380 |
| 1779121800 | 9.0269999 | -0.25 | -2.64 | 8.91 | 9.0269999 | 8.91 | 115 |
| 1778862600 | 9.272 | -0.42 | -4.28 | 9.272 | 9.272 | 9.272 | 0 |
| 1778776200 | 9.687 | 0.13 | 1.32 | 9.687 | 9.687 | 9.687 | 0 |
| 1778689800 | 9.561 | 0.17 | 1.84 | 9.561 | 9.561 | 9.561 | 0 |
| 1778603400 | 9.388 | 2.4 | 34.33 | 9.388 | 9.388 | 9.388 | 0 |
| 1778482800 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1778223600 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1778137200 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1778050800 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1777964400 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1777878000 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1777532400 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1777446000 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1777359600 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1777273200 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1777014000 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1776927600 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1776841200 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1776754800 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1776668400 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1776409200 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1776322800 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1776236400 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1776150000 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1776063600 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1775804400 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
