Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 206.3 | 0.85 | 0.41 | 206.8 | 206.95 | 205.7 | 742 |
| 1783009800 | 205.45 | 1.85 | 0.91 | 204 | 206.15 | 204 | 5965 |
| 1782923400 | 203.6 | -0.65 | -0.32 | 203 | 203.65 | 202.7 | 2970 |
| 1782837000 | 204.25 | 0 | 0.00 | 204.25 | 204.25 | 204.25 | 0 |
| 1782750600 | 204.25 | -0.4 | -0.20 | 205 | 205.4 | 204 | 156 |
| 1782491400 | 204.65 | -0.45 | -0.22 | 204.25 | 204.65 | 203.15 | 2728 |
| 1782405000 | 205.1 | -0.4 | -0.19 | 205.2 | 205.75 | 204.45 | 1734 |
| 1782318600 | 205.5 | -0.4 | -0.19 | 205.7 | 206.2 | 205.5 | 1104 |
| 1782232200 | 205.9 | -1.1 | -0.53 | 204.15 | 206.15 | 204 | 2633 |
| 1782145800 | 207 | 1.05 | 0.51 | 206 | 207 | 205.95 | 490 |
| 1781886600 | 205.95 | -1.25 | -0.60 | 206.5 | 206.5 | 205.7 | 391 |
| 1781800200 | 207.2 | -0.35 | -0.17 | 207.55 | 207.55 | 206.35 | 4163 |
| 1781713800 | 207.55 | 1.1 | 0.53 | 206.9 | 207.9 | 206.65 | 7647 |
| 1781627400 | 206.45 | 0.65 | 0.32 | 206.5 | 206.9 | 206.35 | 3210 |
| 1781541000 | 205.8 | 0.6 | 0.29 | 206.5 | 206.55 | 205.75 | 3648 |
| 1781281800 | 205.2 | 3.8 | 1.89 | 203.6 | 205.35 | 203.45 | 436 |
| 1781195400 | 201.4 | 0.7 | 0.35 | 200.5 | 201.7 | 200.3 | 2003 |
| 1781109000 | 200.7 | 1.48 | 0.74 | 200.65 | 201.05 | 198.76 | 700 |
| 1781022600 | 199.22 | -1.13 | -0.56 | 201.35 | 201.4 | 199.22 | 1346 |
| 1780936200 | 200.35 | -4.5 | -2.20 | 199.94 | 200.95 | 199.46 | 5481 |
| 1780677000 | 204.85 | 0 | 0.00 | 204.85 | 204.85 | 204.85 | 0 |
| 1780590600 | 204.85 | -2.2 | -1.06 | 204.8 | 205.1 | 203.5 | 255 |
| 1780504200 | 207.05 | -1.25 | -0.60 | 208.4 | 208.4 | 206.55 | 585 |
| 1780417800 | 208.3 | 2.6 | 1.26 | 207.25 | 208.3 | 207.2 | 2357 |
| 1780331400 | 205.7 | -0.75 | -0.36 | 206.35 | 206.75 | 205 | 2506 |
| 1780072200 | 206.45 | 1.9 | 0.93 | 205.95 | 206.75 | 205.85 | 3364 |
| 1779985800 | 204.55 | -0.6 | -0.29 | 203.8 | 204.6 | 203.8 | 808 |
| 1779899400 | 205.15 | 0.1 | 0.05 | 205.25 | 205.65 | 204.4 | 1539 |
| 1779813000 | 205.05 | -1.7 | -0.82 | 205.35 | 205.4 | 204.8 | 997 |
| 1779726600 | 206.75 | 1.4 | 0.68 | 206.35 | 206.8 | 206.1 | 302 |
| 1779467400 | 205.35 | -0.15 | -0.07 | 206.45 | 206.45 | 205.25 | 5625 |
| 1779381000 | 205.5 | 0.1 | 0.05 | 204.45 | 205.65 | 204.2 | 3250 |
| 1779294600 | 205.4 | 1.5 | 0.74 | 203.25 | 205.4 | 203.15 | 2631 |
| 1779208200 | 203.9 | -0.25 | -0.12 | 205 | 205.15 | 203.9 | 841 |
| 1779121800 | 204.15 | -0.8 | -0.39 | 203.2 | 205.3 | 203.2 | 1339 |
| 1778862600 | 204.95 | -1.3 | -0.63 | 205.9 | 206.05 | 204.2 | 496 |
| 1778776200 | 206.25 | 0 | 0.00 | 206.25 | 206.25 | 206.25 | 0 |
| 1778689800 | 206.25 | 0 | 0.00 | 206.25 | 206.25 | 206.25 | 0 |
| 1778603400 | 206.25 | 0 | 0.00 | 206.25 | 206.25 | 206.25 | 0 |
| 1778517000 | 206.25 | 0 | 0.00 | 206.25 | 206.25 | 206.25 | 0 |
| 1778257800 | 206.25 | -2.05 | -0.98 | 207.15 | 207.15 | 205.9 | 703 |
| 1778171400 | 208.3 | -0.95 | -0.45 | 209.85 | 210.05 | 208 | 825 |
| 1778085000 | 209.25 | 4.6 | 2.25 | 207.75 | 209.25 | 207.45 | 3819 |
| 1777998600 | 204.65 | 1.75 | 0.86 | 203.1 | 204.65 | 203.1 | 655 |
| 1777912200 | 202.9 | -2.1 | -1.02 | 204.45 | 204.45 | 201.6 | 2866 |
| 1777566600 | 205 | 4.15 | 2.07 | 202.4 | 205 | 202.4 | 368 |
| 1777480200 | 200.85 | -1.75 | -0.86 | 202.75 | 202.75 | 200.85 | 191 |
| 1777393800 | 202.6 | -0.45 | -0.22 | 203 | 203.45 | 202 | 1626 |
| 1777307400 | 203.05 | -0.2 | -0.10 | 203.4 | 203.75 | 202.85 | 3021 |
| 1777048200 | 203.25 | -1.75 | -0.85 | 203.75 | 204.3 | 203.15 | 550 |
| 1776961800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1776875400 | 205 | -0.85 | -0.41 | 205.25 | 205.35 | 204.7 | 999 |
| 1776789000 | 205.85 | -0.95 | -0.46 | 206.75 | 207.15 | 205.55 | 296 |
| 1776702600 | 206.8 | -1.6 | -0.77 | 206.75 | 207.4 | 206.4 | 419 |
| 1776443400 | 208.4 | 1.8 | 0.87 | 206.15 | 208.9 | 206.15 | 1718 |
| 1776357000 | 206.6 | -0.9 | -0.43 | 207.1 | 207.3 | 206.55 | 155 |
| 1776270600 | 207.5 | -0.2 | -0.10 | 207.1 | 207.7 | 206.9 | 938 |
| 1776184200 | 207.7 | 0.2 | 0.10 | 206.7 | 207.95 | 206.6 | 1052 |
| 1776097800 | 207.5 | -0.4 | -0.19 | 206.1 | 207.7 | 205.7 | 314 |
| 1775838600 | 207.9 | 1.65 | 0.80 | 207.1 | 208.45 | 207.1 | 855 |
| 1775752200 | 206.25 | 0.15 | 0.07 | 207 | 207 | 205.95 | 530 |
| 1775665800 | 206.1 | 9.56 | 4.86 | 206.7 | 207.1 | 205.75 | 895 |
| 1775545200 | 196.54 | 0 | 0.00 | 196.54 | 196.54 | 196.54 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
