Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.01342281879 | 149 | 151 | 145 | 144 | 147.6973913 | DE |
| 4 | -25 | -14.6198830409 | 171 | 171 | 145 | 150 | 156.50098701 | DE |
| 12 | 7.48 | 5.39994224661 | 138.52 | 174.02 | 138 | 328 | 151.99635979 | DE |
| 26 | 14 | 10.6060606061 | 132 | 174.02 | 130.1 | 300 | 145.82084585 | DE |
| 52 | 33 | 29.203539823 | 113 | 174.02 | 111.6 | 376 | 140.4267026 | DE |
| 156 | 67 | 84.8101265823 | 79 | 174.02 | 68.51 | 284 | 102.4907773 | DE |
| 260 | 54 | 58.6956521739 | 92 | 174.02 | 56.07 | 250 | 92.27095468 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 96 |
| 1783009800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1782923400 | 146 | 2.5 | 1.74 | 145.02 | 147 | 145 | 46 |
| 1782837000 | 143.5 | -4.5 | -3.04 | 148.02 | 149.96 | 143.5 | 464 |
| 1782750600 | 148 | -1 | -0.67 | 150 | 151 | 148 | 194 |
| 1782491400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1782405000 | 149 | -5.98 | -3.86 | 154 | 154 | 149 | 244 |
| 1782318600 | 154.97999 | -1.02 | -0.65 | 155.97999 | 155.97999 | 154 | 109 |
| 1782232200 | 156 | 1 | 0.65 | 156 | 156 | 156 | 98 |
| 1782145800 | 155 | -5.02 | -3.14 | 154.97999 | 156 | 154 | 485 |
| 1781886600 | 160.02 | 0 | 0.00 | 160.02 | 160.02 | 160.02 | 0 |
| 1781800200 | 160.02 | 0 | 0.00 | 160.02 | 160.02 | 160.02 | 0 |
| 1781713800 | 160.02 | -0.48 | -0.30 | 160.5 | 160.5 | 160 | 69 |
| 1781627400 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 15 |
| 1781541000 | 160.5 | -0.5 | -0.31 | 160.5 | 160.5 | 160.5 | 32 |
| 1781281800 | 161 | -4 | -2.42 | 159.52 | 161.5 | 159.52 | 94 |
| 1781195400 | 165 | 0 | 0.00 | 165 | 165 | 159.52 | 522 |
| 1781109000 | 165 | -5 | -2.94 | 165 | 167.02 | 161.6 | 82 |
| 1781022600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1780936200 | 170 | 0 | 0.00 | 171 | 171 | 169.98 | 132 |
| 1780677000 | 170 | -3.98 | -2.29 | 174.98 | 174.98 | 164.58 | 24 |
| 1780590600 | 173.98 | 7.04 | 4.22 | 166 | 174.02 | 166 | 954 |
| 1780504200 | 166.94 | 1.94 | 1.18 | 163.32 | 169.98 | 163.32 | 150 |
| 1780417800 | 165 | 0.08 | 0.05 | 163.12 | 165.97999 | 163.12 | 52 |
| 1780331400 | 164.91999 | 5.4 | 3.39 | 159.54 | 164.91999 | 159.54 | 189 |
| 1780072200 | 159.52 | -2.02 | -1.25 | 164 | 170.02 | 159.04 | 1090 |
| 1779985800 | 161.54 | -1.12 | -0.69 | 165.41999 | 165.41999 | 159.04 | 145 |
| 1779899400 | 162.66 | -0.34 | -0.21 | 162.97999 | 168 | 161.97999 | 531 |
| 1779813000 | 163 | 0.04 | 0.02 | 162.97999 | 163 | 158.13999 | 98 |
| 1779726600 | 162.96 | 0 | 0.00 | 162.96 | 162.96 | 162.96 | 0 |
| 1779467400 | 162.96 | -0.04 | -0.02 | 162.97999 | 163 | 162.96 | 18 |
| 1779381000 | 163 | 3 | 1.88 | 160 | 163 | 158.04 | 403 |
| 1779294600 | 160 | 2 | 1.27 | 156.1 | 160 | 156.1 | 175 |
| 1779208200 | 158 | 4 | 2.60 | 154 | 159.97999 | 154 | 879 |
| 1779121800 | 154 | 1.5 | 0.98 | 151.52 | 154 | 151.52 | 630 |
| 1778862600 | 152.5 | 1 | 0.66 | 151.5 | 152.5 | 151.5 | 123 |
| 1778776200 | 151.5 | 1.5 | 1.00 | 150.5 | 151.5 | 150 | 106 |
| 1778689800 | 150 | 1.5 | 1.01 | 148.52 | 150 | 148.52 | 1040 |
| 1778603400 | 148.5 | 0.5 | 0.34 | 148.5 | 148.52 | 148.5 | 932 |
| 1778517000 | 148 | -0.6 | -0.40 | 148 | 149.5 | 148 | 619 |
| 1778257800 | 148.6 | 0.1 | 0.07 | 148.5 | 148.97999 | 148.5 | 42 |
| 1778171400 | 148.5 | -0.1 | -0.07 | 148.6 | 148.6 | 148.5 | 375 |
| 1778085000 | 148.6 | -2.4 | -1.59 | 147.02 | 150.1 | 147.02 | 508 |
| 1777998600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1777912200 | 151 | 5 | 3.42 | 146 | 152.5 | 146 | 981 |
| 1777566600 | 146 | 1.94 | 1.35 | 144.12 | 155 | 144.1 | 1503 |
| 1777480200 | 144.06 | 3.06 | 2.17 | 143.5 | 150 | 143.5 | 535 |
| 1777393800 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1777307400 | 141 | 0 | 0.00 | 140.52 | 148.02 | 140.52 | 1002 |
| 1777048200 | 141 | 0.02 | 0.01 | 140 | 141 | 140 | 105 |
| 1776961800 | 140.97999 | 1.48 | 1.06 | 139.52 | 140.97999 | 139.52 | 322 |
| 1776875400 | 139.5 | 0.5 | 0.36 | 139.02 | 139.5 | 139.02 | 27 |
| 1776789000 | 139 | -3 | -2.11 | 139.91999 | 140 | 138 | 777 |
| 1776702600 | 142 | 0.48 | 0.34 | 142 | 143 | 139.5 | 1066 |
| 1776443400 | 141.52 | -0.48 | -0.34 | 142 | 142.5 | 141.5 | 291 |
| 1776357000 | 142 | -0.3 | -0.21 | 142.3 | 142.3 | 141.5 | 162 |
| 1776270600 | 142.3 | 0.3 | 0.21 | 141.97999 | 142.47999 | 141 | 190 |
| 1776184200 | 142 | 1.04 | 0.74 | 140 | 142 | 140 | 76 |
| 1776097800 | 140.96 | 2.44 | 1.76 | 138.5 | 140.97999 | 138.28 | 268 |
| 1775838600 | 138.52 | 0 | 0.00 | 138.52 | 138.52 | 138.52 | 0 |
| 1775752200 | 138.52 | 1.48 | 1.08 | 139.5 | 139.52 | 138.52 | 56 |
| 1775665800 | 137.04 | 0 | 0.00 | 137.04 | 137.04 | 137.04 | 0 |
| 1775579400 | 137.04 | -2.48 | -1.78 | 137 | 138 | 137 | 194 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
