Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -0.721216889588 | 152.52 | 153 | 146.5 | 366 | 150.70250171 | DE |
| 4 | -30.58 | -16.8021978022 | 182 | 185.98 | 146.4 | 837 | 171.74441733 | DE |
| 12 | 25.12 | 19.8891528108 | 126.3 | 185.98 | 126 | 725 | 162.85028098 | DE |
| 26 | 11.26 | 8.03367579909 | 140.16 | 185.98 | 123.02 | 604 | 152.7912031 | DE |
| 52 | 29.42 | 24.1147540984 | 122 | 185.98 | 118.06 | 737 | 144.74989232 | DE |
| 156 | 57.12 | 60.572640509 | 94.3 | 185.98 | 72.6 | 514 | 111.843244 | DE |
| 260 | 39.44 | 35.2205751027 | 111.98 | 185.98 | 64.16 | 466 | 102.19247844 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 151 | -1.04 | -0.68 | 152.04 | 153 | 151 | 122 |
| 1783009800 | 152.04 | 0 | 0.00 | 152.04 | 152.04 | 152.04 | 0 |
| 1782923400 | 152.04 | 4.54 | 3.08 | 147.4 | 152.04 | 147.4 | 183 |
| 1782837000 | 147.5 | -2.5 | -1.67 | 150 | 150.6 | 147.4 | 501 |
| 1782750600 | 150 | -2.72 | -1.78 | 152.52 | 152.52 | 146.5 | 897 |
| 1782491400 | 152.72 | 0 | 0.00 | 152.72 | 152.72 | 152.72 | 0 |
| 1782405000 | 152.72 | -4.88 | -3.10 | 156.97999 | 156.97999 | 152.72 | 1093 |
| 1782318600 | 157.6 | -8.4 | -5.06 | 165 | 165 | 157.6 | 197 |
| 1782232200 | 166 | -0.98 | -0.59 | 166.97999 | 166.97999 | 164 | 233 |
| 1782145800 | 166.97999 | -6.06 | -3.50 | 165.28 | 166.97999 | 165.28 | 72 |
| 1781886600 | 173.04 | 0 | 0.00 | 173.04 | 173.04 | 173.04 | 0 |
| 1781800200 | 173.04 | 0 | 0.00 | 173.04 | 173.04 | 173.04 | 0 |
| 1781713800 | 173.04 | -0.96 | -0.55 | 175 | 176 | 173.04 | 942 |
| 1781627400 | 174 | -5 | -2.79 | 179.98 | 179.98 | 174 | 2625 |
| 1781541000 | 179 | 0 | 0.00 | 179 | 180 | 179 | 208 |
| 1781281800 | 179 | -2.42 | -1.33 | 181.4 | 181.4 | 177.4 | 198 |
| 1781195400 | 181.42 | 1.32 | 0.73 | 179.2 | 184 | 177 | 1677 |
| 1781109000 | 180.1 | 0.1 | 0.06 | 184.96 | 184.96 | 180.1 | 340 |
| 1781022600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1780936200 | 180 | -3 | -1.64 | 182 | 185.98 | 170 | 2175 |
| 1780677000 | 183 | 10 | 5.78 | 173 | 186.02 | 173 | 1728 |
| 1780590600 | 173 | -0.8 | -0.46 | 173.5 | 173.5 | 170.82 | 324 |
| 1780504200 | 173.8 | 3 | 1.76 | 170.78 | 173.8 | 169.8 | 302 |
| 1780417800 | 170.8 | 6.04 | 3.67 | 165.78 | 170.8 | 165.78 | 2988 |
| 1780331400 | 164.76 | -0.74 | -0.45 | 165.19999 | 167.47999 | 164.5 | 918 |
| 1780072200 | 165.5 | 3.48 | 2.15 | 162.97999 | 168.4 | 161 | 1043 |
| 1779985800 | 162.02 | -0.98 | -0.60 | 163 | 163 | 162.02 | 309 |
| 1779899400 | 163 | 0 | 0.00 | 162.97999 | 164.8 | 161.02 | 683 |
| 1779813000 | 163 | 4.18 | 2.63 | 159.8 | 164.8 | 159.8 | 794 |
| 1779726600 | 158.82 | 0.02 | 0.01 | 158.8 | 158.82 | 158.8 | 138 |
| 1779467400 | 158.8 | -0.98 | -0.61 | 160.8 | 160.8 | 158.8 | 47 |
| 1779381000 | 159.78 | 1.74 | 1.10 | 157.8 | 162 | 157.8 | 353 |
| 1779294600 | 158.04 | -0.66 | -0.42 | 158 | 163 | 157.74 | 1344 |
| 1779208200 | 158.69999 | 1.7 | 1.08 | 157 | 158.69999 | 156.8 | 533 |
| 1779121800 | 157 | 1.2 | 0.77 | 154.8 | 157 | 153.86 | 525 |
| 1778862600 | 155.8 | 0.8 | 0.52 | 155.02 | 158 | 155.02 | 756 |
| 1778776200 | 155 | 1.8 | 1.17 | 155.02 | 155.04 | 153.02 | 88 |
| 1778689800 | 153.19999 | -0.82 | -0.53 | 150.16 | 153.19999 | 150.02 | 84 |
| 1778603400 | 154.02 | -3.68 | -2.33 | 157.68 | 157.68 | 154 | 242 |
| 1778517000 | 157.69999 | 2 | 1.28 | 154 | 158.69999 | 153 | 1838 |
| 1778257800 | 155.69999 | 1.98 | 1.29 | 154 | 155.69999 | 154 | 136 |
| 1778171400 | 153.72 | -2.98 | -1.90 | 156.69999 | 157 | 153.72 | 158 |
| 1778085000 | 156.69999 | -1.3 | -0.82 | 152.38 | 158.97999 | 152.38 | 517 |
| 1777998600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1777912200 | 158 | 3.98 | 2.58 | 158 | 159 | 154 | 1943 |
| 1777566600 | 154.02 | 0.02 | 0.01 | 154 | 155 | 154 | 174 |
| 1777480200 | 154 | -0.02 | -0.01 | 154 | 154.97999 | 153 | 366 |
| 1777393800 | 154.02 | 0 | 0.00 | 154.02 | 154.02 | 154.02 | 0 |
| 1777307400 | 154.02 | 9.02 | 6.22 | 145 | 158.9 | 145 | 1061 |
| 1777048200 | 145 | 0 | 0.00 | 144 | 145.78 | 144 | 96 |
| 1776961800 | 145 | 1 | 0.69 | 144 | 145.5 | 144 | 163 |
| 1776875400 | 144 | 0 | 0.00 | 144.88 | 144.9 | 144 | 199 |
| 1776789000 | 144 | 0.64 | 0.45 | 143.34 | 144.82 | 142.47999 | 1119 |
| 1776702600 | 143.36 | 3.34 | 2.39 | 140.18 | 144.4 | 138.02 | 889 |
| 1776443400 | 140.02 | 7.02 | 5.28 | 133.97999 | 140.5 | 133.97999 | 638 |
| 1776357000 | 133 | -0.58 | -0.43 | 133.47999 | 133.5 | 132 | 239 |
| 1776270600 | 133.58 | 0.68 | 0.51 | 132 | 134 | 131 | 557 |
| 1776184200 | 132.9 | 1.9 | 1.45 | 131 | 132.9 | 131 | 114 |
| 1776097800 | 131 | 4.7 | 3.72 | 126.3 | 131.97999 | 126 | 796 |
| 1775838600 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1775752200 | 126.3 | 1.3 | 1.04 | 125.26 | 126.3 | 125.1 | 116 |
| 1775665800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1775579400 | 125 | -4.98 | -3.83 | 126.98 | 126.98 | 124.22 | 1769 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
