Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.92 | 4.56484149856 | 173.5 | 185.98 | 170 | 1332 | 181.89721795 | DE |
| 4 | 26.4 | 17.0300606373 | 155.02 | 185.98 | 153.86 | 892 | 169.95464508 | DE |
| 12 | 48.14 | 36.1194477791 | 133.28 | 185.98 | 123.02 | 649 | 157.0755815 | DE |
| 26 | 59.02 | 48.2189542484 | 122.4 | 185.98 | 119.32 | 609 | 146.97459869 | DE |
| 52 | 79.82 | 78.562992126 | 101.6 | 185.98 | 100.84 | 724 | 142.243337 | DE |
| 156 | 89.92 | 98.2732240437 | 91.5 | 185.98 | 72.6 | 508 | 109.73167295 | DE |
| 260 | 64.4 | 55.0333276363 | 117.02 | 185.98 | 64.16 | 460 | 101.02776836 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 180.1 | -4.86 | -2.63 | 184.96 | 184.96 | 180.1 | 340 |
| 1781022600 | 184.96 | 4.96 | 2.76 | 180.1 | 184.98 | 180 | 2488 |
| 1780936200 | 180 | 7 | 4.05 | 182 | 185.98 | 170 | 2175 |
| 1780677000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1780590600 | 173 | -0.8 | -0.46 | 173.5 | 173.5 | 170.82 | 324 |
| 1780504200 | 173.8 | 3 | 1.76 | 170.78 | 173.8 | 169.8 | 302 |
| 1780417800 | 170.8 | 6.04 | 3.67 | 165.78 | 170.8 | 165.78 | 2988 |
| 1780331400 | 164.76 | -0.74 | -0.45 | 165.19999 | 167.47999 | 164.5 | 918 |
| 1780072200 | 165.5 | 3.48 | 2.15 | 162.97999 | 168.4 | 161 | 1043 |
| 1779985800 | 162.02 | -0.98 | -0.60 | 163 | 163 | 162.02 | 309 |
| 1779899400 | 163 | 0 | 0.00 | 162.97999 | 164.8 | 161.02 | 683 |
| 1779813000 | 163 | 4.18 | 2.63 | 159.8 | 164.8 | 159.8 | 794 |
| 1779726600 | 158.82 | 0.02 | 0.01 | 158.8 | 158.82 | 158.8 | 138 |
| 1779467400 | 158.8 | -0.98 | -0.61 | 160.8 | 160.8 | 158.8 | 47 |
| 1779381000 | 159.78 | 1.74 | 1.10 | 157.8 | 162 | 157.8 | 353 |
| 1779294600 | 158.04 | -0.66 | -0.42 | 158 | 163 | 157.74 | 1344 |
| 1779208200 | 158.69999 | 1.7 | 1.08 | 157 | 158.69999 | 156.8 | 533 |
| 1779121800 | 157 | 1.2 | 0.77 | 154.8 | 157 | 153.86 | 525 |
| 1778862600 | 155.8 | 0.1 | 0.06 | 155.02 | 158 | 155.02 | 756 |
| 1778776200 | 155.69999 | 0 | 0.00 | 155.69999 | 155.69999 | 155.69999 | 0 |
| 1778689800 | 155.69999 | 0 | 0.00 | 155.69999 | 155.69999 | 155.69999 | 0 |
| 1778603400 | 155.69999 | 0 | 0.00 | 155.69999 | 155.69999 | 155.69999 | 0 |
| 1778517000 | 155.69999 | 0 | 0.00 | 155.69999 | 155.69999 | 155.69999 | 0 |
| 1778257800 | 155.69999 | 1.98 | 1.29 | 154 | 155.69999 | 154 | 136 |
| 1778171400 | 153.72 | -2.98 | -1.90 | 156.69999 | 157 | 153.72 | 158 |
| 1778085000 | 156.69999 | 4.32 | 2.84 | 152.38 | 158.97999 | 152.38 | 517 |
| 1777998600 | 152.38 | -5.62 | -3.56 | 158 | 158.97999 | 152.02 | 1374 |
| 1777912200 | 158 | 3.98 | 2.58 | 158 | 159 | 154 | 1943 |
| 1777566600 | 154.02 | 0.02 | 0.01 | 154 | 155 | 154 | 174 |
| 1777480200 | 154 | 0 | 0.00 | 154 | 154.97999 | 153 | 366 |
| 1777393800 | 154 | -0.02 | -0.01 | 154.02 | 155.97999 | 152 | 355 |
| 1777307400 | 154.02 | 9.02 | 6.22 | 145 | 158.9 | 145 | 1061 |
| 1777048200 | 145 | 1 | 0.69 | 144 | 145.78 | 144 | 96 |
| 1776961800 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1776875400 | 144 | 0 | 0.00 | 144.88 | 144.9 | 144 | 199 |
| 1776789000 | 144 | 0.64 | 0.45 | 143.34 | 144.82 | 142.47999 | 1119 |
| 1776702600 | 143.36 | 3.34 | 2.39 | 140.18 | 144.4 | 138.02 | 889 |
| 1776443400 | 140.02 | 7.02 | 5.28 | 133.97999 | 140.5 | 133.97999 | 638 |
| 1776357000 | 133 | -0.58 | -0.43 | 133.47999 | 133.5 | 132 | 239 |
| 1776270600 | 133.58 | 0.68 | 0.51 | 132 | 134 | 131 | 557 |
| 1776184200 | 132.9 | 1.9 | 1.45 | 131 | 132.9 | 131 | 114 |
| 1776097800 | 131 | 5.68 | 4.53 | 126.3 | 131.97999 | 126 | 796 |
| 1775838600 | 125.32 | -0.98 | -0.78 | 126.3 | 127.08 | 125.32 | 257 |
| 1775752200 | 126.3 | 1.04 | 0.83 | 125.26 | 126.3 | 125.1 | 116 |
| 1775665800 | 125.26 | -3.74 | -2.90 | 126 | 127 | 125.2 | 372 |
| 1775579400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1775147400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1775061000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1774974600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1774888200 | 129 | 5.02 | 4.05 | 129.52 | 129.52 | 127 | 209 |
| 1774632600 | 123.98 | -1.02 | -0.82 | 125 | 125 | 123.02 | 137 |
| 1774546200 | 125 | -0.44 | -0.35 | 125.44 | 126.38 | 124.4 | 464 |
| 1774459800 | 125.44 | -0.98 | -0.78 | 127.38 | 127.38 | 125.44 | 24 |
| 1774373400 | 126.42 | -0.1 | -0.08 | 126.52 | 127.5 | 126.42 | 166 |
| 1774287000 | 126.52 | -1.08 | -0.85 | 126.5 | 127.6 | 126.5 | 167 |
| 1774027800 | 127.6 | -1.4 | -1.09 | 128.1 | 128.1 | 127.12 | 1061 |
| 1773941400 | 129 | -4.28 | -3.21 | 133.28 | 133.28 | 125.3 | 726 |
| 1773855000 | 133.28 | 0.96 | 0.73 | 132.32 | 133.28 | 131.6 | 268 |
| 1773768600 | 132.32 | -0.86 | -0.65 | 133.18 | 133.18 | 132.22 | 271 |
| 1773682200 | 133.18 | 0.18 | 0.14 | 131.52 | 135.91999 | 131.28 | 584 |
| 1773423000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1773336600 | 133 | -0.58 | -0.43 | 134 | 134 | 133 | 31 |
| 1773212400 | 133.58 | 0 | 0.00 | 133.58 | 133.58 | 133.58 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
