Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -7.04738760632 | 8.23 | 8.23 | 7.52 | 18584 | 7.82698306 | DE |
| 4 | -0.7 | -8.38323353293 | 8.35 | 8.54 | 7.52 | 10319 | 8.12210624 | DE |
| 12 | -0.92 | -10.7351225204 | 8.57 | 8.76 | 7.52 | 8834 | 8.35491409 | DE |
| 26 | -2.57 | -25.1467710372 | 10.22 | 11.1 | 7.52 | 8047 | 8.98828886 | DE |
| 52 | -3.01 | -28.2363977486 | 10.66 | 11.98 | 7.52 | 6906 | 9.54229742 | DE |
| 156 | -3.45 | -31.0810810811 | 11.1 | 13.3 | 6.29 | 20830 | 10.19872807 | DE |
| 260 | -15.29 | -66.652136007 | 22.94 | 28.98 | 6.29 | 29610 | 14.48661998 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 7.65 | -0.08 | -1.03 | 7.73 | 7.81 | 7.61 | 9552 |
| 1783009800 | 7.73 | 0.02 | 0.26 | 7.68 | 7.74 | 7.67 | 15041 |
| 1782923400 | 7.71 | -0.17 | -2.16 | 7.81 | 7.86 | 7.52 | 37011 |
| 1782837000 | 7.88 | -0.1 | -1.25 | 7.98 | 8 | 7.84 | 4439 |
| 1782750600 | 7.98 | 0.03 | 0.38 | 8 | 8 | 7.98 | 1622 |
| 1782491400 | 7.95 | -0.28 | -3.40 | 8.23 | 8.23 | 7.71 | 31265 |
| 1782405000 | 8.23 | -0.02 | -0.24 | 8.25 | 8.25 | 8.22 | 2280 |
| 1782318600 | 8.25 | -0.03 | -0.36 | 8.28 | 8.3 | 8.22 | 4464 |
| 1782232200 | 8.28 | 0.03 | 0.36 | 8.25 | 8.3 | 8.24 | 18709 |
| 1782145800 | 8.25 | -0.01 | -0.12 | 8.25 | 8.34 | 8.22 | 33393 |
| 1781886600 | 8.26 | 0 | 0.00 | 8.26 | 8.3 | 8.24 | 1024 |
| 1781800200 | 8.26 | -0.15 | -1.78 | 8.45 | 8.45 | 8.22 | 11664 |
| 1781713800 | 8.41 | 0.01 | 0.12 | 8.4 | 8.44 | 8.3 | 7981 |
| 1781627400 | 8.4 | -0.02 | -0.24 | 8.42 | 8.46 | 8.38 | 1466 |
| 1781541000 | 8.42 | 0.04 | 0.48 | 8.4 | 8.51 | 8.4 | 2221 |
| 1781281800 | 8.38 | 0.01 | 0.12 | 8.45 | 8.48 | 8.38 | 3532 |
| 1781195400 | 8.3699999 | -0.08 | -0.95 | 8.45 | 8.47 | 8.3699999 | 6271 |
| 1781109000 | 8.45 | -0.04 | -0.47 | 8.5 | 8.5 | 8.45 | 3466 |
| 1781022600 | 8.49 | 0.01 | 0.12 | 8.5399999 | 8.5399999 | 8.46 | 4659 |
| 1780936200 | 8.48 | 0.08 | 0.95 | 8.48 | 8.52 | 8.47 | 5852 |
| 1780677000 | 8.4 | 0.02 | 0.24 | 8.35 | 8.46 | 8.35 | 5439 |
| 1780590600 | 8.38 | -0.05 | -0.59 | 8.5 | 8.5 | 8.36 | 18608 |
| 1780504200 | 8.43 | -0.08 | -0.94 | 8.5 | 8.5399999 | 8.43 | 4918 |
| 1780417800 | 8.51 | -0.03 | -0.35 | 8.5399999 | 8.55 | 8.5 | 3499 |
| 1780331400 | 8.5399999 | 0.02 | 0.23 | 8.55 | 8.56 | 8.48 | 9525 |
| 1780072200 | 8.52 | -0.02 | -0.23 | 8.52 | 8.58 | 8.52 | 5548 |
| 1779985800 | 8.5399999 | -0.02 | -0.23 | 8.5399999 | 8.6 | 8.52 | 3816 |
| 1779899400 | 8.56 | -0.09 | -1.04 | 8.66 | 8.66 | 8.56 | 3009 |
| 1779813000 | 8.65 | 0.09 | 1.05 | 8.68 | 8.7 | 8.56 | 12640 |
| 1779726600 | 8.56 | 0.06 | 0.71 | 8.5 | 8.59 | 8.5 | 6554 |
| 1779467400 | 8.5 | -0.16 | -1.85 | 8.7 | 8.7 | 8.49 | 15330 |
| 1779381000 | 8.66 | 0.2 | 2.36 | 8.49 | 8.66 | 8.46 | 8494 |
| 1779294600 | 8.46 | 0 | 0.00 | 8.46 | 8.6 | 8.46 | 6435 |
| 1779208200 | 8.46 | 0 | 0.00 | 8.58 | 8.58 | 8.4 | 5109 |
| 1779121800 | 8.46 | -0.09 | -1.05 | 8.59 | 8.59 | 8.41 | 4060 |
| 1778862600 | 8.55 | -0.08 | -0.93 | 8.7 | 8.72 | 8.55 | 4592 |
| 1778776200 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778689800 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778603400 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778517000 | 8.63 | -0.07 | -0.80 | 8.71 | 8.72 | 8.6199999 | 3845 |
| 1778257800 | 8.7 | 0.2 | 2.35 | 8.5 | 8.76 | 8.5 | 6979 |
| 1778171400 | 8.5 | 0 | 0.00 | 8.5 | 8.6 | 8.5 | 3277 |
| 1778085000 | 8.5 | -0.03 | -0.35 | 8.57 | 8.66 | 8.4 | 16871 |
| 1777998600 | 8.53 | -0.05 | -0.58 | 8.51 | 8.6199999 | 8.5 | 4519 |
| 1777912200 | 8.58 | 0.14 | 1.66 | 8.52 | 8.75 | 8.41 | 15454 |
| 1777566600 | 8.44 | -0.22 | -2.54 | 8.55 | 8.6 | 8.3699999 | 13049 |
| 1777480200 | 8.66 | 0.16 | 1.88 | 8.52 | 8.66 | 8.47 | 10221 |
| 1777393800 | 8.5 | 0.01 | 0.12 | 8.49 | 8.52 | 8.42 | 4813 |
| 1777307400 | 8.49 | 0.04 | 0.47 | 8.45 | 8.49 | 8.41 | 3499 |
| 1777048200 | 8.45 | -0.01 | -0.12 | 8.45 | 8.5 | 8.45 | 3502 |
| 1776961800 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1776875400 | 8.46 | -0.04 | -0.47 | 8.5 | 8.51 | 8.46 | 4561 |
| 1776789000 | 8.5 | 0 | 0.00 | 8.5 | 8.56 | 8.5 | 3175 |
| 1776702600 | 8.5 | -0.03 | -0.35 | 8.57 | 8.57 | 8.5 | 2620 |
| 1776443400 | 8.53 | 0.22 | 2.65 | 8.48 | 8.53 | 8.41 | 8556 |
| 1776357000 | 8.31 | -0.15 | -1.77 | 8.5399999 | 8.5399999 | 8.3 | 19856 |
| 1776270600 | 8.46 | 0.13 | 1.56 | 8.33 | 8.46 | 8.32 | 17681 |
| 1776184200 | 8.33 | -0.17 | -2.00 | 8.5399999 | 8.5399999 | 8.26 | 12985 |
| 1776097800 | 8.5 | -0.09 | -1.05 | 8.57 | 8.6 | 8.43 | 11178 |
| 1775838600 | 8.59 | 0.1 | 1.18 | 8.5 | 8.6 | 8.46 | 4465 |
| 1775752200 | 8.49 | -0.27 | -3.08 | 8.7899999 | 8.7899999 | 8.44 | 10057 |
| 1775665800 | 8.76 | 0.09 | 1.04 | 8.8 | 8.8 | 8.71 | 12787 |
| 1775579400 | 8.67 | -0.33 | -3.67 | 8.9 | 8.9 | 8.51 | 6312 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
