Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.588235294118 | 8.5 | 8.54 | 8.35 | 7895 | 8.41679121 | DE |
| 4 | -0.25 | -2.87356321839 | 8.7 | 8.72 | 8.35 | 7033 | 8.50703453 | DE |
| 12 | -1.2 | -12.4352331606 | 9.65 | 9.73 | 8.26 | 8525 | 8.60170467 | DE |
| 26 | -1.69 | -16.6666666667 | 10.14 | 11.1 | 8.26 | 7311 | 9.27998406 | DE |
| 52 | -2.75 | -24.5535714286 | 11.2 | 11.68 | 8.26 | 6527 | 9.74031926 | DE |
| 156 | -3.83 | -31.1889250814 | 12.28 | 13.3 | 6.29 | 22059 | 10.29622291 | DE |
| 260 | -13.69 | -61.8337850045 | 22.14 | 28.98 | 6.29 | 30423 | 14.78022828 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 8.45 | -0.04 | -0.47 | 8.5 | 8.5 | 8.45 | 3466 |
| 1781022600 | 8.49 | 0.01 | 0.12 | 8.5399999 | 8.5399999 | 8.46 | 4659 |
| 1780936200 | 8.48 | 0.08 | 0.95 | 8.48 | 8.52 | 8.47 | 5852 |
| 1780677000 | 8.4 | 0.02 | 0.24 | 8.35 | 8.46 | 8.35 | 5439 |
| 1780590600 | 8.38 | -0.05 | -0.59 | 8.5 | 8.5 | 8.36 | 18608 |
| 1780504200 | 8.43 | -0.08 | -0.94 | 8.5 | 8.5399999 | 8.43 | 4918 |
| 1780417800 | 8.51 | -0.03 | -0.35 | 8.5399999 | 8.55 | 8.5 | 3499 |
| 1780331400 | 8.5399999 | 0.02 | 0.23 | 8.55 | 8.56 | 8.48 | 9525 |
| 1780072200 | 8.52 | -0.02 | -0.23 | 8.52 | 8.58 | 8.52 | 5548 |
| 1779985800 | 8.5399999 | -0.02 | -0.23 | 8.5399999 | 8.6 | 8.52 | 3816 |
| 1779899400 | 8.56 | -0.09 | -1.04 | 8.66 | 8.66 | 8.56 | 3009 |
| 1779813000 | 8.65 | 0.09 | 1.05 | 8.68 | 8.7 | 8.56 | 12640 |
| 1779726600 | 8.56 | 0.06 | 0.71 | 8.5 | 8.59 | 8.5 | 6554 |
| 1779467400 | 8.5 | -0.16 | -1.85 | 8.7 | 8.7 | 8.49 | 15330 |
| 1779381000 | 8.66 | 0.2 | 2.36 | 8.49 | 8.66 | 8.46 | 8494 |
| 1779294600 | 8.46 | 0 | 0.00 | 8.46 | 8.6 | 8.46 | 6435 |
| 1779208200 | 8.46 | 0 | 0.00 | 8.58 | 8.58 | 8.4 | 5109 |
| 1779121800 | 8.46 | -0.09 | -1.05 | 8.59 | 8.59 | 8.41 | 4060 |
| 1778862600 | 8.55 | -0.13 | -1.50 | 8.7 | 8.72 | 8.55 | 4592 |
| 1778776200 | 8.68 | 0.13 | 1.52 | 8.55 | 8.72 | 8.55 | 3609 |
| 1778689800 | 8.55 | 0.07 | 0.83 | 8.45 | 8.67 | 8.45 | 9846 |
| 1778603400 | 8.48 | -0.15 | -1.74 | 8.5 | 8.56 | 8.36 | 10190 |
| 1778517000 | 8.63 | -0.07 | -0.80 | 8.71 | 8.72 | 8.6199999 | 3845 |
| 1778257800 | 8.7 | 0.2 | 2.35 | 8.5 | 8.76 | 8.5 | 6979 |
| 1778171400 | 8.5 | 0 | 0.00 | 8.5 | 8.6 | 8.5 | 3277 |
| 1778085000 | 8.5 | -0.03 | -0.35 | 8.57 | 8.66 | 8.4 | 16871 |
| 1777998600 | 8.53 | -0.05 | -0.58 | 8.51 | 8.6199999 | 8.5 | 4519 |
| 1777912200 | 8.58 | 0.14 | 1.66 | 8.52 | 8.75 | 8.41 | 15454 |
| 1777566600 | 8.44 | -0.22 | -2.54 | 8.55 | 8.6 | 8.3699999 | 13049 |
| 1777480200 | 8.66 | 0.17 | 2.00 | 8.52 | 8.66 | 8.47 | 10221 |
| 1777393800 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1777307400 | 8.49 | 0.04 | 0.47 | 8.45 | 8.49 | 8.41 | 3499 |
| 1777048200 | 8.45 | -0.02 | -0.24 | 8.45 | 8.5 | 8.45 | 3502 |
| 1776961800 | 8.47 | 0.01 | 0.12 | 8.52 | 8.52 | 8.46 | 2518 |
| 1776875400 | 8.46 | -0.04 | -0.47 | 8.5 | 8.51 | 8.46 | 4561 |
| 1776789000 | 8.5 | 0 | 0.00 | 8.5 | 8.56 | 8.5 | 3175 |
| 1776702600 | 8.5 | -0.03 | -0.35 | 8.57 | 8.57 | 8.5 | 2620 |
| 1776443400 | 8.53 | 0.22 | 2.65 | 8.48 | 8.53 | 8.41 | 8556 |
| 1776357000 | 8.31 | -0.15 | -1.77 | 8.5399999 | 8.5399999 | 8.3 | 19856 |
| 1776270600 | 8.46 | 0.13 | 1.56 | 8.33 | 8.46 | 8.32 | 17681 |
| 1776184200 | 8.33 | -0.17 | -2.00 | 8.5399999 | 8.5399999 | 8.26 | 12985 |
| 1776097800 | 8.5 | 0.01 | 0.12 | 8.57 | 8.6 | 8.43 | 11178 |
| 1775838600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1775752200 | 8.49 | -0.27 | -3.08 | 8.7899999 | 8.7899999 | 8.44 | 10057 |
| 1775665800 | 8.76 | 0.09 | 1.04 | 8.8 | 8.8 | 8.71 | 12787 |
| 1775579400 | 8.67 | -0.25 | -2.80 | 8.9 | 8.9 | 8.51 | 6312 |
| 1775147400 | 8.92 | -0.08 | -0.89 | 9.0399999 | 9.0399999 | 8.92 | 5298 |
| 1775061000 | 9 | 0.42 | 4.90 | 8.58 | 9 | 8.56 | 11767 |
| 1774974600 | 8.58 | -0.04 | -0.46 | 8.66 | 8.67 | 8.48 | 13784 |
| 1774888200 | 8.6199999 | -0.17 | -1.93 | 8.77 | 8.78 | 8.6 | 9234 |
| 1774632600 | 8.7899999 | -0.02 | -0.23 | 8.76 | 8.84 | 8.75 | 4833 |
| 1774546200 | 8.81 | -0.19 | -2.11 | 9 | 9 | 8.76 | 4339 |
| 1774459800 | 9 | 0.13 | 1.47 | 8.88 | 9 | 8.88 | 11149 |
| 1774373400 | 8.8699999 | 0.2 | 2.31 | 8.68 | 8.9 | 8.66 | 5461 |
| 1774287000 | 8.67 | -0.21 | -2.36 | 9 | 9 | 8.61 | 18021 |
| 1774027800 | 8.88 | -0.02 | -0.22 | 8.8 | 9 | 8.8 | 10459 |
| 1773941400 | 8.9 | -0.74 | -7.68 | 9.63 | 9.63 | 8.78 | 29009 |
| 1773855000 | 9.64 | -0.01 | -0.10 | 9.65 | 9.73 | 9.6199999 | 3080 |
| 1773768600 | 9.65 | 0.09 | 0.94 | 9.56 | 9.65 | 9.55 | 1376 |
| 1773682200 | 9.56 | 0.01 | 0.10 | 9.66 | 9.66 | 9.56 | 3301 |
| 1773423000 | 9.55 | -0.25 | -2.55 | 9.85 | 9.85 | 9.55 | 6709 |
| 1773336600 | 9.8 | -0.1 | -1.01 | 9.95 | 9.95 | 9.75 | 5216 |
| 1773250200 | 9.9 | 0.04 | 0.41 | 9.8699999 | 9.94 | 9.8 | 4758 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
