Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 62,99 | 63,01 | 59,50 | 62,33 | 1.156 | -0,99 | -1,57% |
| 1 Mese | 57,39 | 63,01 | 57,00 | 61,24 | 976 | 4,61 | 8,03% |
| 3 Mesi | 55,19 | 63,01 | 52,00 | 58,18 | 775 | 6,81 | 12,34% |
| 6 Mesi | 45,165 | 63,01 | 44,50 | 54,15 | 715 | 16,84 | 37,27% |
| 1 Anno | 48,10 | 63,01 | 44,50 | 52,27 | 624 | 13,90 | 28,90% |
| 3 Anni | 50,99 | 63,01 | 42,005 | 50,66 | 573 | 11,01 | 21,59% |
| 5 Anni | 83,58 | 85,00 | 42,005 | 54,39 | 574 | -21,58 | -25,82% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 61,50 | -0,79 | -1,27% | 62,20 | 62,20 | 61,05 | 420 |
| 06 Mar 2025 | 62,29 | -0,22 | -0,35% | 62,50 | 62,50 | 59,50 | 1.229 |
| 05 Mar 2025 | 62,51 | 0,50 | 0,81% | 62,01 | 62,94 | 62,01 | 387 |
| 04 Mar 2025 | 62,01 | -0,99 | -1,57% | 62,99 | 62,99 | 60,00 | 2.193 |
| 03 Mar 2025 | 63,00 | 0,01 | 0,02% | 62,99 | 63,01 | 62,00 | 1.549 |
| 28 Feb 2025 | 62,99 | 0,99 | 1,60% | 61,99 | 63,00 | 61,50 | 569 |
| 27 Feb 2025 | 62,00 | 1,02 | 1,67% | 60,98 | 62,00 | 60,60 | 410 |
| 26 Feb 2025 | 60,98 | 0,96 | 1,60% | 60,02 | 60,98 | 59,50 | 1.169 |
| 25 Feb 2025 | 60,02 | 0,52 | 0,87% | 59,52 | 61,04 | 59,52 | 400 |
| 24 Feb 2025 | 59,50 | 0,20 | 0,34% | 59,50 | 61,49 | 59,50 | 975 |
| 21 Feb 2025 | 59,30 | -1,93 | -3,15% | 61,23 | 61,99 | 59,30 | 1.092 |
| 20 Feb 2025 | 61,23 | -1,00 | -1,61% | 62,23 | 62,50 | 61,20 | 1.060 |
| 19 Feb 2025 | 62,23 | -0,52 | -0,83% | 61,50 | 62,50 | 61,50 | 852 |
| 18 Feb 2025 | 62,75 | 0,87 | 1,41% | 61,89 | 63,00 | 61,89 | 689 |
| 17 Feb 2025 | 61,88 | 0,88 | 1,44% | 61,00 | 61,88 | 60,60 | 717 |
| 14 Feb 2025 | 61,00 | 1,00 | 1,67% | 60,11 | 62,08 | 60,08 | 2.115 |
| 13 Feb 2025 | 60,00 | 0,50 | 0,84% | 58,99 | 60,00 | 58,00 | 1.627 |
| 12 Feb 2025 | 59,50 | 0,00 | 0,00% | 59,50 | 59,50 | 59,50 | 0,00 |
| 11 Feb 2025 | 59,50 | 1,51 | 2,60% | 57,00 | 59,50 | 57,00 | 480 |
| 10 Feb 2025 | 57,99 | 0,59 | 1,03% | 57,39 | 58,00 | 57,00 | 603 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
