Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 0.32807704519 | 94.49 | 95.9 | 93 | 736 | 95.18406743 | DE |
| 4 | -3.2 | -3.26530612245 | 98 | 99 | 93 | 663 | 96.55509382 | DE |
| 12 | 12.8 | 15.6097560976 | 82 | 99 | 80.2 | 943 | 90.42521268 | DE |
| 26 | 15.3 | 19.2452830189 | 79.5 | 99 | 74.9 | 849 | 85.01842764 | DE |
| 52 | 33.51 | 54.6744982868 | 61.29 | 99 | 60.57 | 900 | 82.00654572 | DE |
| 156 | 38.82 | 69.3461950697 | 55.98 | 99 | 44.5 | 679 | 64.36859921 | DE |
| 260 | 33.33 | 54.2215714983 | 61.47 | 99 | 42.005 | 630 | 59.95400806 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 94.8 | 0.3 | 0.32 | 94.51 | 94.8 | 94.5 | 782 |
| 1783614600 | 94.5 | -0.04 | -0.04 | 94.54 | 95.5 | 94.5 | 315 |
| 1783528200 | 94.54 | -1.24 | -1.29 | 95.5 | 95.9 | 94.54 | 1327 |
| 1783441800 | 95.78 | 1.38 | 1.46 | 94.5 | 95.78 | 94.5 | 1959 |
| 1783355400 | 94.4 | 0.9 | 0.96 | 93 | 94.4 | 93 | 36 |
| 1783096200 | 93.5 | -1.5 | -1.58 | 94.49 | 94.49 | 93.5 | 41 |
| 1783009800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1782923400 | 95 | 1.5 | 1.60 | 93.51 | 95 | 93 | 71 |
| 1782837000 | 93.5 | -1.47 | -1.55 | 94.97 | 95 | 93.5 | 292 |
| 1782750600 | 94.97 | -1.52 | -1.58 | 94.51 | 95 | 94.51 | 127 |
| 1782491400 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1782405000 | 96.49 | -0.01 | -0.01 | 96.5 | 96.5 | 95.01 | 344 |
| 1782318600 | 96.5 | -0.53 | -0.55 | 97.21 | 97.21 | 96.5 | 342 |
| 1782232200 | 97.03 | 0.03 | 0.03 | 96.99 | 97.5 | 96.99 | 754 |
| 1782145800 | 97 | 0 | 0.00 | 97 | 97 | 96.5 | 1050 |
| 1781886600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1781800200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1781713800 | 97 | -1 | -1.02 | 98.01 | 98.01 | 97 | 1096 |
| 1781627400 | 98 | -0.6 | -0.61 | 98 | 99 | 98 | 728 |
| 1781541000 | 98.6 | 0.4 | 0.41 | 98.2 | 98.9 | 98.2 | 1077 |
| 1781281800 | 98.2 | 0.2 | 0.20 | 98 | 98.5 | 97.5 | 1046 |
| 1781195400 | 98 | -0.1 | -0.10 | 98.5 | 98.5 | 97.01 | 1245 |
| 1781109000 | 98.1 | -0.1 | -0.10 | 98.4 | 98.58 | 98.1 | 726 |
| 1781022600 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1780936200 | 98.2 | 0.88 | 0.90 | 97.03 | 98.2 | 97.02 | 815 |
| 1780677000 | 97.32 | 0.12 | 0.12 | 97 | 97.6 | 97 | 765 |
| 1780590600 | 97.2 | 0.8 | 0.83 | 96.5 | 97.2 | 96.5 | 1071 |
| 1780504200 | 96.4 | 1.2 | 1.26 | 95.3 | 96.4 | 95.3 | 976 |
| 1780417800 | 95.2 | 0.7 | 0.74 | 94.5 | 95.2 | 94 | 1480 |
| 1780331400 | 94.5 | 0.5 | 0.53 | 93.99 | 94.5 | 93.5 | 480 |
| 1780072200 | 94 | 1.21 | 1.30 | 92.79 | 94 | 92.79 | 297 |
| 1779985800 | 92.79 | 1.79 | 1.97 | 91 | 92.79 | 91 | 775 |
| 1779899400 | 91 | 1 | 1.11 | 90.5 | 91.49 | 90.48 | 353 |
| 1779813000 | 90 | -2 | -2.17 | 92 | 92 | 89.12 | 1269 |
| 1779726600 | 92 | 1.38 | 1.52 | 90.62 | 92 | 90.62 | 269 |
| 1779467400 | 90.62 | -1.76 | -1.91 | 92.3 | 93.4 | 90.62 | 719 |
| 1779381000 | 92.38 | 0.38 | 0.41 | 92.2 | 92.5 | 91 | 1520 |
| 1779294600 | 92 | 2.25 | 2.51 | 89.49 | 92 | 88.5 | 2605 |
| 1779208200 | 89.75 | 0.75 | 0.84 | 88.99 | 89.75 | 88.99 | 798 |
| 1779121800 | 89 | 1.22 | 1.39 | 87.5 | 89.5 | 87.5 | 819 |
| 1778862600 | 87.78 | 0.78 | 0.90 | 87 | 87.78 | 87 | 369 |
| 1778776200 | 87 | 0.16 | 0.18 | 86.84 | 87.49 | 86.84 | 306 |
| 1778689800 | 86.84 | 0.84 | 0.98 | 86 | 86.84 | 86 | 396 |
| 1778603400 | 86 | 0.5 | 0.58 | 85 | 86 | 82.2 | 2113 |
| 1778517000 | 85.5 | -0.5 | -0.58 | 86.01 | 86.5 | 84.99 | 1217 |
| 1778257800 | 86 | 0.5 | 0.58 | 85.5 | 86 | 85.5 | 177 |
| 1778171400 | 85.5 | -0.75 | -0.87 | 86.25 | 87 | 84 | 1163 |
| 1778085000 | 86.25 | 0.18 | 0.21 | 87.3 | 87.3 | 85 | 908 |
| 1777998600 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1777912200 | 86.07 | 0.65 | 0.76 | 87.49 | 87.5 | 84 | 3362 |
| 1777566600 | 85.42 | -3.08 | -3.48 | 88.49 | 88.49 | 85 | 1538 |
| 1777480200 | 88.5 | 2.5 | 2.91 | 87 | 89 | 87 | 683 |
| 1777393800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1777307400 | 86 | 1.99 | 2.37 | 85 | 86.41 | 83.71 | 1720 |
| 1777048200 | 84.01 | 0.01 | 0.01 | 84 | 84.02 | 84 | 547 |
| 1776961800 | 84 | 1.34 | 1.62 | 83.39 | 84 | 83.39 | 363 |
| 1776875400 | 82.66 | 0.63 | 0.77 | 82.11 | 83.39 | 82.02 | 543 |
| 1776789000 | 82.03 | 0.53 | 0.65 | 81.5 | 83.5 | 81 | 4538 |
| 1776702600 | 81.5 | 0.5 | 0.62 | 80.51 | 81.5 | 80.51 | 617 |
| 1776443400 | 81 | -0.5 | -0.61 | 82 | 82.5 | 80.2 | 870 |
| 1776357000 | 81.5 | -0.42 | -0.51 | 81.92 | 83.48 | 81.5 | 1087 |
| 1776270600 | 81.92 | 0.32 | 0.39 | 82 | 82.5 | 80.4 | 867 |
| 1776184200 | 81.6 | -0.8 | -0.97 | 82.4 | 82.47 | 81 | 341 |
| 1776097800 | 82.4 | -1.08 | -1.29 | 83.51 | 83.59 | 82.4 | 271 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
