Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -11.1111111111 | 9.9 | 9.9 | 8.8 | 13 | 8.8 | DE |
| 4 | -1.7 | -16.1904761905 | 10.5 | 10.5 | 8.7 | 8 | 9.33817568 | DE |
| 12 | -1.8 | -16.9811320755 | 10.6 | 10.6 | 8.7 | 5 | 9.27955466 | DE |
| 26 | -1.9 | -17.7570093458 | 10.7 | 10.7 | 8.7 | 3 | 9.52514045 | DE |
| 52 | -2 | -18.5185185185 | 10.8 | 11.1 | 8.7 | 5 | 10.17352381 | DE |
| 156 | 0.8 | 10 | 8 | 15 | 6.1 | 34 | 9.96942401 | DE |
| 260 | 3.7 | 72.5490196078 | 5.1 | 17.5 | 4.58 | 63 | 7.91738778 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1783614600 | 8.8 | -1.1 | -11.11 | 8.8 | 8.8 | 8.8 | 51 |
| 1783528200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1783441800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1783355400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1783096200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1783009800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1782923400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1782837000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1782750600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1782491400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1782405000 | 9.9 | 1.2 | 13.79 | 9.75 | 9.9 | 9.75 | 56 |
| 1782318600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1782232200 | 8.7 | -0.15 | -1.69 | 8.7 | 8.7 | 8.7 | 25 |
| 1782145800 | 8.85 | -1.15 | -11.50 | 8.85 | 8.85 | 8.85 | 1 |
| 1781886600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781800200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781713800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781627400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781541000 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 10 |
| 1781281800 | 10.5 | 1.7 | 19.32 | 10.5 | 10.5 | 10.5 | 5 |
| 1781195400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1781109000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1781022600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1780936200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1780677000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1780590600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1780504200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1780417800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1780331400 | 8.8 | -1.7 | -16.19 | 8.8 | 8.8 | 8.8 | 72 |
| 1780072200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779985800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779899400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779813000 | 10.5 | 1.1 | 11.70 | 10.5 | 10.5 | 10.5 | 1 |
| 1779726600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779467400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779381000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779294600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779208200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779121800 | 9.4 | -1.1 | -10.48 | 9.4 | 9.4 | 9.4 | 8 |
| 1778862600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778776200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778689800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778603400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778517000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778257800 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 1 |
| 1778171400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1778085000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1777998600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1777912200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1777566600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1777480200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1777393800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1777307400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1777048200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776961800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776875400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776789000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 17 |
| 1776702600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776443400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776357000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776270600 | 10.6 | -0.1 | -0.93 | 9.05 | 10.6 | 9.05 | 7 |
| 1776184200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1776097800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
