Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 156.83 | -0.09 | -0.06 | 156.76 | 156.88999 | 156.59 | 360 |
| 1782923400 | 156.91999 | 0.15 | 0.10 | 156.83 | 156.91999 | 156.68 | 1348 |
| 1782837000 | 156.77 | 0.09 | 0.06 | 156.81 | 156.94999 | 156.77 | 1279 |
| 1782750600 | 156.68 | -0.11 | -0.07 | 156.76 | 156.77 | 156.68 | 160 |
| 1782491400 | 156.79 | -0.06 | -0.04 | 156.79 | 156.79 | 156.79 | 31 |
| 1782405000 | 156.85 | 0.27 | 0.17 | 156.59 | 156.85 | 156.59 | 838 |
| 1782318600 | 156.58 | 0.31 | 0.20 | 156.34 | 156.68 | 156.33 | 481 |
| 1782232200 | 156.27 | 0.06 | 0.04 | 156.18 | 156.4 | 156.16 | 777 |
| 1782145800 | 156.21 | 0.4 | 0.26 | 156.03 | 156.25 | 155.88999 | 171 |
| 1781886600 | 155.81 | -0.43 | -0.28 | 156.05 | 156.05 | 155.81 | 157 |
| 1781800200 | 156.24 | 0.03 | 0.02 | 156.22999 | 156.33 | 156.22999 | 999 |
| 1781713800 | 156.21 | -0.18 | -0.12 | 156.47999 | 156.47999 | 156.19 | 74 |
| 1781627400 | 156.38999 | 0.12 | 0.08 | 156.38399 | 156.47399 | 156.375 | 1432 |
| 1781541000 | 156.267 | 0.48 | 0.31 | 156.33 | 156.33 | 156.267 | 149 |
| 1781281800 | 155.791 | 0.18 | 0.12 | 155.888 | 156.106 | 155.791 | 1138 |
| 1781195400 | 155.607 | 0.37 | 0.24 | 155.196 | 155.607 | 155.196 | 350 |
| 1781109000 | 155.239 | -0.06 | -0.04 | 155.483 | 155.483 | 155.1 | 339 |
| 1781022600 | 155.3 | -0 | -0.00 | 155.524 | 155.632 | 155.3 | 1580 |
| 1780936200 | 155.302 | -0.18 | -0.12 | 155.326 | 155.37299 | 155.286 | 434 |
| 1780677000 | 155.48599 | -0.06 | -0.04 | 155.621 | 155.653 | 155.48599 | 256 |
| 1780590600 | 155.547 | 0.17 | 0.11 | 155.577 | 155.74199 | 155.547 | 861 |
| 1780504200 | 155.38 | -0.49 | -0.32 | 155.63399 | 155.63399 | 155.38 | 60 |
| 1780417800 | 155.872 | 0.36 | 0.23 | 155.922 | 156.02 | 155.834 | 3272 |
| 1780331400 | 155.513 | -0.69 | -0.44 | 155.888 | 156.189 | 155.513 | 205 |
| 1780072200 | 156.204 | 0.42 | 0.27 | 155.776 | 156.204 | 155.776 | 299 |
| 1779985800 | 155.782 | 0.19 | 0.12 | 155.415 | 155.95599 | 155.415 | 389 |
| 1779899400 | 155.594 | -0.06 | -0.04 | 155.888 | 155.888 | 155.416 | 1037 |
| 1779813000 | 155.65199 | -0.13 | -0.09 | 155.352 | 155.763 | 155.352 | 319 |
| 1779726600 | 155.785 | 0.48 | 0.31 | 155.35 | 156 | 155.35 | 920 |
| 1779467400 | 155.30099 | 0.6 | 0.39 | 155.052 | 155.30099 | 155.052 | 372 |
| 1779381000 | 154.701 | -0.32 | -0.21 | 154.741 | 154.942 | 154.675 | 1358 |
| 1779294600 | 155.022 | 0.89 | 0.58 | 154.315 | 155.022 | 154.315 | 2624 |
| 1779208200 | 154.13 | -0.34 | -0.22 | 154.567 | 154.567 | 154.13 | 251 |
| 1779121800 | 154.467 | 0.12 | 0.08 | 154.20599 | 154.758 | 154.20599 | 379 |
| 1778862600 | 154.351 | -0.51 | -0.33 | 154.582 | 154.595 | 154.351 | 776 |
| 1778776200 | 154.857 | 0 | 0.00 | 154.857 | 154.857 | 154.857 | 0 |
| 1778689800 | 154.857 | 0 | 0.00 | 154.857 | 154.857 | 154.857 | 0 |
| 1778603400 | 154.857 | 0 | 0.00 | 154.857 | 154.857 | 154.857 | 0 |
| 1778517000 | 154.857 | -0.15 | -0.10 | 154.888 | 154.9 | 154.804 | 423 |
| 1778257800 | 155.011 | -0.04 | -0.02 | 155.052 | 155.354 | 155.011 | 299 |
| 1778171400 | 155.049 | -0.09 | -0.06 | 155.251 | 155.338 | 154.999 | 20810 |
| 1778085000 | 155.13999 | 0.62 | 0.40 | 154.701 | 155.273 | 154.66399 | 604 |
| 1777998600 | 154.517 | 0.18 | 0.12 | 154.323 | 154.517 | 154.323 | 1361 |
| 1777912200 | 154.335 | -0.37 | -0.24 | 155.157 | 155.157 | 154.335 | 523 |
| 1777566600 | 154.708 | 0.58 | 0.38 | 154.018 | 154.708 | 154.018 | 621 |
| 1777480200 | 154.127 | -0.22 | -0.14 | 154.47999 | 154.47999 | 154.127 | 246 |
| 1777393800 | 154.35 | -0.35 | -0.22 | 154.566 | 154.631 | 154.35 | 365 |
| 1777307400 | 154.697 | -0.21 | -0.13 | 154.866 | 155.043 | 154.697 | 376 |
| 1777048200 | 154.905 | 0.02 | 0.01 | 154.74 | 154.931 | 154.657 | 288 |
| 1776961800 | 154.885 | 0 | 0.00 | 154.885 | 154.885 | 154.885 | 0 |
| 1776875400 | 154.885 | -0.04 | -0.03 | 155.223 | 155.223 | 154.885 | 182 |
| 1776789000 | 154.924 | -0.43 | -0.28 | 155.427 | 155.447 | 154.924 | 2490 |
| 1776702600 | 155.356 | -0.31 | -0.20 | 155.75 | 155.75 | 154.621 | 2920 |
| 1776443400 | 155.666 | 0.83 | 0.54 | 154.903 | 155.666 | 154.903 | 321 |
| 1776357000 | 154.83699 | 0.02 | 0.01 | 154.97999 | 155.016 | 154.83699 | 441 |
| 1776270600 | 154.818 | 0.06 | 0.04 | 155.112 | 155.112 | 154.818 | 1035 |
| 1776184200 | 154.755 | 0.64 | 0.42 | 154.501 | 154.755 | 154.501 | 1658 |
| 1776097800 | 154.11099 | -0.39 | -0.25 | 154.15199 | 154.28299 | 154.102 | 187 |
| 1775838600 | 154.502 | -0.2 | -0.13 | 154.656 | 154.69399 | 154.071 | 13528 |
| 1775752200 | 154.69999 | -0.3 | -0.19 | 154.85 | 154.85 | 154.385 | 280 |
| 1775665800 | 154.997 | 1.61 | 1.05 | 155.306 | 155.306 | 154.997 | 152 |
| 1775579400 | 153.38999 | -0.25 | -0.16 | 153.417 | 154.154 | 153.38999 | 522 |
| 1775147400 | 153.635 | 0 | 0.00 | 153.635 | 153.635 | 153.635 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
