Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.05 | -5.06196177274 | 238.05 | 238.05 | 226 | 175 | 230.9247619 | DE |
| 4 | -31.95 | -12.3861213413 | 257.95 | 262 | 226 | 226 | 247.78984674 | DE |
| 12 | 24.25 | 12.019826518 | 201.75 | 262 | 200 | 384 | 231.59514571 | DE |
| 26 | 24 | 11.8811881188 | 202 | 262 | 192 | 368 | 214.5466107 | DE |
| 52 | 73.48 | 48.1772882245 | 152.52 | 262 | 150.5 | 409 | 206.57594638 | DE |
| 156 | 92.5 | 69.2883895131 | 133.5 | 262 | 102 | 305 | 159.79256831 | DE |
| 260 | 55 | 32.1637426901 | 171 | 262 | 102 | 247 | 151.17228461 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 226.05 | -2.95 | -1.29 | 229.05 | 230 | 225 | 165 |
| 1782923400 | 229 | -4 | -1.72 | 230.55 | 230.7 | 229 | 138 |
| 1782837000 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1782750600 | 233 | -5 | -2.10 | 238.05 | 238.05 | 233 | 172 |
| 1782491400 | 238 | -0.5 | -0.21 | 238.5 | 238.5 | 238 | 121 |
| 1782405000 | 238.5 | -3.55 | -1.47 | 242 | 242.1 | 238.5 | 347 |
| 1782318600 | 242.05 | -3.95 | -1.61 | 246.05 | 246.05 | 242.05 | 155 |
| 1782232200 | 246 | -3 | -1.20 | 248.5 | 249.5 | 246 | 164 |
| 1782145800 | 249 | -1.05 | -0.42 | 251.95 | 252 | 249 | 130 |
| 1781886600 | 250.05 | -2.85 | -1.13 | 252.9 | 253 | 250.05 | 131 |
| 1781800200 | 252.9 | 2.9 | 1.16 | 250.05 | 252.9 | 250.05 | 180 |
| 1781713800 | 250 | -3.95 | -1.56 | 253 | 253.5 | 250 | 179 |
| 1781627400 | 253.95 | 0.95 | 0.38 | 253.05 | 254 | 252 | 263 |
| 1781541000 | 253 | 2 | 0.80 | 251.05 | 253 | 251 | 198 |
| 1781281800 | 251 | 0 | 0.00 | 252.95 | 252.95 | 248 | 423 |
| 1781195400 | 251 | -8 | -3.09 | 259.05 | 259.05 | 251 | 373 |
| 1781109000 | 259 | -3 | -1.15 | 262 | 262 | 259 | 257 |
| 1781022600 | 262 | 2 | 0.77 | 259.5 | 264 | 258 | 406 |
| 1780936200 | 260 | 2 | 0.78 | 258 | 261 | 258 | 226 |
| 1780677000 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1780590600 | 258 | 5.25 | 2.08 | 251 | 258 | 251 | 267 |
| 1780504200 | 252.75 | 4.8 | 1.94 | 247.95 | 252.75 | 247.95 | 358 |
| 1780417800 | 247.95 | 9.4 | 3.94 | 239.5 | 247.95 | 239.5 | 528 |
| 1780331400 | 238.55 | 0.45 | 0.19 | 238.55 | 238.55 | 238.5 | 18 |
| 1780072200 | 238.1 | 3.05 | 1.30 | 240 | 240 | 238.1 | 332 |
| 1779985800 | 235.05 | -12.95 | -5.22 | 241.75 | 243.05 | 232.95 | 1411 |
| 1779899400 | 248 | 0 | 0.00 | 247.95 | 248 | 246.8 | 229 |
| 1779813000 | 248 | 2 | 0.81 | 246.05 | 248 | 246.05 | 76 |
| 1779726600 | 246 | 0.5 | 0.20 | 245.95 | 247 | 245.95 | 272 |
| 1779467400 | 245.5 | 1.5 | 0.61 | 244.95 | 246 | 244.95 | 365 |
| 1779381000 | 244 | -1 | -0.41 | 245 | 245.45 | 243 | 262 |
| 1779294600 | 245 | 9 | 3.81 | 238 | 245 | 238 | 1432 |
| 1779208200 | 236 | 5 | 2.16 | 231.05 | 236 | 231.05 | 554 |
| 1779121800 | 231 | -1 | -0.43 | 232 | 233 | 231 | 630 |
| 1778862600 | 232 | 8.5 | 3.80 | 230.05 | 232.95 | 230.05 | 180 |
| 1778776200 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 0 |
| 1778689800 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 0 |
| 1778603400 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 0 |
| 1778517000 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 0 |
| 1778257800 | 223.5 | 0.5 | 0.22 | 223 | 223.5 | 223 | 97 |
| 1778171400 | 223 | 2.35 | 1.07 | 223 | 223 | 222 | 390 |
| 1778085000 | 220.65 | 2.65 | 1.22 | 218 | 224.6 | 218 | 1372 |
| 1777998600 | 218 | -0.1 | -0.05 | 218.1 | 218.2 | 218 | 168 |
| 1777912200 | 218.1 | 3.1 | 1.44 | 215.95 | 220 | 215.95 | 581 |
| 1777566600 | 215 | -6.45 | -2.91 | 220 | 220 | 215 | 587 |
| 1777480200 | 221.45 | -0.55 | -0.25 | 223 | 223 | 220 | 246 |
| 1777393800 | 222 | 1 | 0.45 | 222 | 224 | 222 | 227 |
| 1777307400 | 221 | 10 | 4.74 | 211 | 221.05 | 211 | 1321 |
| 1777048200 | 211 | 3 | 1.44 | 209.55 | 211 | 209.55 | 264 |
| 1776961800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1776875400 | 208 | 2 | 0.97 | 207 | 208 | 206.05 | 190 |
| 1776789000 | 206 | 1 | 0.49 | 204.95 | 207 | 204.95 | 671 |
| 1776702600 | 205 | 2 | 0.99 | 203 | 205.45 | 203 | 124 |
| 1776443400 | 203 | 1.6 | 0.79 | 201.5 | 206.95 | 201.5 | 181 |
| 1776357000 | 201.4 | 0.4 | 0.20 | 201 | 201.45 | 200 | 258 |
| 1776270600 | 201 | 1 | 0.50 | 200.05 | 201.5 | 200 | 122 |
| 1776184200 | 200 | -0.5 | -0.25 | 200.55 | 201.5 | 200 | 206 |
| 1776097800 | 200.5 | 0 | 0.00 | 201.75 | 202 | 200.5 | 102 |
| 1775838600 | 200.5 | 0 | 0.00 | 200.55 | 201 | 200.5 | 36 |
| 1775752200 | 200.5 | -1 | -0.50 | 201.55 | 201.8 | 200.5 | 68 |
| 1775665800 | 201.5 | 6 | 3.07 | 202.7 | 202.7 | 200 | 67 |
| 1775545200 | 195.5 | 0 | 0.00 | 195.5 | 195.5 | 195.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
