Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8 | 2.72401433692 | 139.5 | 146 | 138.5 | 577 | 144.90802255 | DE |
| 4 | -12.7 | -8.14102564103 | 156 | 162.24 | 138.5 | 718 | 150.54902637 | DE |
| 12 | 19.28 | 15.5458796968 | 124.02 | 162.24 | 124.02 | 658 | 144.67118508 | DE |
| 26 | 32.28 | 29.0758421906 | 111.02 | 162.24 | 111.02 | 660 | 134.09644182 | DE |
| 52 | 35.78 | 33.2775297619 | 107.52 | 162.24 | 99 | 746 | 124.01052186 | DE |
| 156 | 61.09 | 74.3096946843 | 82.21 | 162.24 | 60.51 | 427 | 100.60034646 | DE |
| 260 | 50.29 | 54.0694548973 | 93.01 | 162.24 | 54.01 | 347 | 92.7092395 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 3 |
| 1783009800 | 143.3 | -2.2 | -1.51 | 146 | 146 | 140.06 | 42 |
| 1782923400 | 145.5 | 0.1 | 0.07 | 140.97999 | 145.97999 | 139.8 | 508 |
| 1782837000 | 145.4 | 0 | 0.00 | 145.4 | 145.4 | 145.4 | 0 |
| 1782750600 | 145.4 | 6.9 | 4.98 | 138.5 | 145.4 | 138.5 | 1597 |
| 1782491400 | 138.5 | -1.3 | -0.93 | 139.5 | 141.96 | 138.5 | 159 |
| 1782405000 | 139.8 | -9.1 | -6.11 | 142 | 144.97999 | 139.8 | 2189 |
| 1782318600 | 148.9 | -2.1 | -1.39 | 150.97999 | 150.97999 | 140.47999 | 577 |
| 1782232200 | 151 | -4.86 | -3.12 | 152.1 | 152.1 | 151 | 17 |
| 1782145800 | 155.86 | -1.12 | -0.71 | 156.96 | 156.96 | 154.5 | 97 |
| 1781886600 | 156.97999 | -0.02 | -0.01 | 157 | 157 | 151.02 | 1746 |
| 1781800200 | 157 | 3.6 | 2.35 | 152 | 157 | 152 | 1095 |
| 1781713800 | 153.4 | 2.3 | 1.52 | 152 | 155.06 | 152 | 104 |
| 1781627400 | 151.1 | -0.9 | -0.59 | 154 | 155.5 | 151.02 | 1771 |
| 1781541000 | 152 | -1.38 | -0.90 | 149.63999 | 153.3 | 149.63999 | 186 |
| 1781281800 | 153.38 | -3.12 | -1.99 | 153.44 | 153.44 | 151.97999 | 199 |
| 1781195400 | 156.5 | 1.02 | 0.66 | 153.41999 | 156.5 | 153.41999 | 1578 |
| 1781109000 | 155.47999 | 1.42 | 0.92 | 157.86 | 157.86 | 153.41999 | 208 |
| 1781022600 | 154.06 | -5.88 | -3.68 | 159.38 | 159.38 | 154.06 | 324 |
| 1780936200 | 159.94 | 7.94 | 5.22 | 156 | 162.24 | 156 | 534 |
| 1780677000 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1780590600 | 152 | 0.46 | 0.30 | 151.52 | 155.38 | 151.52 | 264 |
| 1780504200 | 151.54 | 1.1 | 0.73 | 151 | 155.4 | 151 | 164 |
| 1780417800 | 150.44 | -0.1 | -0.07 | 150.97999 | 153.97999 | 150.44 | 126 |
| 1780331400 | 150.54 | -0.5 | -0.33 | 155.4 | 155.4 | 150.54 | 385 |
| 1780072200 | 151.04 | -0.04 | -0.03 | 155.58 | 155.58 | 151.04 | 21 |
| 1779985800 | 151.08 | -1.12 | -0.74 | 152.28 | 155.58 | 151.08 | 301 |
| 1779899400 | 152.19999 | 0.18 | 0.12 | 152.8 | 153.97999 | 152.13999 | 169 |
| 1779813000 | 152.02 | -3.48 | -2.24 | 155.08 | 155.08 | 151.02 | 155 |
| 1779726600 | 155.5 | -0.06 | -0.04 | 155.5 | 155.5 | 155.5 | 50 |
| 1779467400 | 155.56 | -0.02 | -0.01 | 154.63999 | 155.56 | 154.63999 | 16 |
| 1779381000 | 155.58 | -0.02 | -0.01 | 152.02 | 155.6 | 152 | 342 |
| 1779294600 | 155.6 | 0.6 | 0.39 | 155.6 | 155.6 | 155.6 | 814 |
| 1779208200 | 155 | -1.96 | -1.25 | 153.1 | 155.58 | 150 | 930 |
| 1779121800 | 156.96 | 4.78 | 3.14 | 152.19999 | 156.97999 | 152.19999 | 890 |
| 1778862600 | 152.18 | -0.6 | -0.39 | 154.52 | 157.97999 | 152.18 | 131 |
| 1778776200 | 152.78 | 0 | 0.00 | 152.78 | 152.78 | 152.78 | 0 |
| 1778689800 | 152.78 | 0 | 0.00 | 152.78 | 152.78 | 152.78 | 0 |
| 1778603400 | 152.78 | 0 | 0.00 | 152.78 | 152.78 | 152.78 | 0 |
| 1778517000 | 152.78 | 0 | 0.00 | 152.78 | 152.78 | 152.78 | 0 |
| 1778257800 | 152.78 | 0.78 | 0.51 | 152.8 | 152.8 | 147.94 | 223 |
| 1778171400 | 152 | -1.98 | -1.29 | 153.41999 | 153.41999 | 152 | 108 |
| 1778085000 | 153.97999 | 6.48 | 4.39 | 141.02 | 155 | 141.02 | 1447 |
| 1777998600 | 147.5 | -1.5 | -1.01 | 147.97999 | 148 | 147.5 | 102 |
| 1777912200 | 149 | 3 | 2.05 | 146 | 149.88 | 144.38 | 497 |
| 1777566600 | 146 | 7 | 5.04 | 139 | 147 | 138.6 | 2525 |
| 1777480200 | 139 | 1 | 0.72 | 138 | 140.96 | 138 | 774 |
| 1777393800 | 138 | 1.98 | 1.46 | 138 | 138 | 136.5 | 573 |
| 1777307400 | 136.02 | 2.52 | 1.89 | 133.5 | 140 | 133.47999 | 1783 |
| 1777048200 | 133.5 | -1.48 | -1.10 | 133.5 | 133.5 | 133.5 | 25 |
| 1776961800 | 134.97999 | 0 | 0.00 | 134.97999 | 134.97999 | 134.97999 | 0 |
| 1776875400 | 134.97999 | 3.98 | 3.04 | 130.97999 | 134.97999 | 130.97999 | 2372 |
| 1776789000 | 131 | 0.1 | 0.08 | 130.9 | 131 | 130.02 | 129 |
| 1776702600 | 130.9 | 2.9 | 2.27 | 128 | 131 | 127.6 | 2113 |
| 1776443400 | 128 | 0.02 | 0.02 | 127.98 | 128 | 127.5 | 467 |
| 1776357000 | 127.98 | -0.04 | -0.03 | 128.02 | 128.02 | 126.5 | 259 |
| 1776270600 | 128.02 | 0.54 | 0.42 | 127.48 | 131.5 | 127.48 | 1501 |
| 1776184200 | 127.48 | 0.18 | 0.14 | 127 | 127.5 | 126.5 | 218 |
| 1776097800 | 127.3 | 2.52 | 2.02 | 125 | 127.8 | 124.5 | 1365 |
| 1775838600 | 124.78 | 0.78 | 0.63 | 124.02 | 124.98 | 124.02 | 47 |
| 1775752200 | 124 | -2.16 | -1.71 | 126.16 | 126.16 | 124 | 211 |
| 1775665800 | 126.16 | 4.92 | 4.06 | 126.2 | 127.36 | 126 | 623 |
| 1775545200 | 121.24 | 0 | 0.00 | 121.24 | 121.24 | 121.24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
