Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.24 | 2.13833157339 | 151.52 | 162.24 | 151.52 | 364 | 156.06093535 | DE |
| 4 | -3.24 | -2.05063291139 | 158 | 162.24 | 150 | 314 | 154.77066555 | DE |
| 12 | 32.92 | 27.0190413657 | 121.84 | 162.24 | 120.06 | 717 | 137.51746264 | DE |
| 26 | 51.76 | 50.2524271845 | 103 | 162.24 | 99 | 729 | 126.90782706 | DE |
| 52 | 58.77 | 61.2251276175 | 95.99 | 162.24 | 94 | 674 | 121.68870971 | DE |
| 156 | 71.66 | 86.2334536703 | 83.1 | 162.24 | 60.51 | 412 | 99.29487483 | DE |
| 260 | 56.76 | 57.9183673469 | 98 | 162.24 | 54.01 | 339 | 91.81142794 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 155.47999 | -4.46 | -2.79 | 157.86 | 157.86 | 153.41999 | 208 |
| 1781022600 | 159.94 | 0 | 0.00 | 159.94 | 159.94 | 159.94 | 0 |
| 1780936200 | 159.94 | 5.84 | 3.79 | 156 | 162.24 | 156 | 534 |
| 1780677000 | 154.1 | 2.1 | 1.38 | 153 | 156.69999 | 153 | 448 |
| 1780590600 | 152 | 0.46 | 0.30 | 151.52 | 155.38 | 151.52 | 264 |
| 1780504200 | 151.54 | 1.1 | 0.73 | 151 | 155.4 | 151 | 164 |
| 1780417800 | 150.44 | -0.1 | -0.07 | 150.97999 | 153.97999 | 150.44 | 126 |
| 1780331400 | 150.54 | -0.5 | -0.33 | 155.4 | 155.4 | 150.54 | 385 |
| 1780072200 | 151.04 | -0.04 | -0.03 | 155.58 | 155.58 | 151.04 | 21 |
| 1779985800 | 151.08 | -1.12 | -0.74 | 152.28 | 155.58 | 151.08 | 301 |
| 1779899400 | 152.19999 | 0.18 | 0.12 | 152.8 | 153.97999 | 152.13999 | 169 |
| 1779813000 | 152.02 | -3.48 | -2.24 | 155.08 | 155.08 | 151.02 | 155 |
| 1779726600 | 155.5 | -0.06 | -0.04 | 155.5 | 155.5 | 155.5 | 50 |
| 1779467400 | 155.56 | -0.02 | -0.01 | 154.63999 | 155.56 | 154.63999 | 16 |
| 1779381000 | 155.58 | -0.02 | -0.01 | 152.02 | 155.6 | 152 | 342 |
| 1779294600 | 155.6 | 0.6 | 0.39 | 155.6 | 155.6 | 155.6 | 814 |
| 1779208200 | 155 | -1.96 | -1.25 | 153.1 | 155.58 | 150 | 930 |
| 1779121800 | 156.96 | 4.78 | 3.14 | 152.19999 | 156.97999 | 152.19999 | 890 |
| 1778862600 | 152.18 | -5.82 | -3.68 | 154.52 | 157.97999 | 152.18 | 131 |
| 1778776200 | 158 | -0.78 | -0.49 | 158 | 158.8 | 158 | 17 |
| 1778689800 | 158.78 | 4.3 | 2.78 | 158 | 158.78 | 153.86 | 574 |
| 1778603400 | 154.47999 | -4.76 | -2.99 | 153.52 | 158.78 | 153.52 | 227 |
| 1778517000 | 159.24 | 6.46 | 4.23 | 148.12 | 160 | 143.97999 | 2143 |
| 1778257800 | 152.78 | 0.78 | 0.51 | 152.8 | 152.8 | 147.94 | 223 |
| 1778171400 | 152 | -1.98 | -1.29 | 153.41999 | 153.41999 | 152 | 108 |
| 1778085000 | 153.97999 | 4.98 | 3.34 | 141.02 | 155 | 141.02 | 1447 |
| 1777998600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1777912200 | 149 | 3 | 2.05 | 146 | 149.88 | 144.38 | 497 |
| 1777566600 | 146 | 7 | 5.04 | 139 | 147 | 138.6 | 2525 |
| 1777480200 | 139 | 2.98 | 2.19 | 138 | 140.96 | 138 | 774 |
| 1777393800 | 136.02 | 0 | 0.00 | 136.02 | 136.02 | 136.02 | 0 |
| 1777307400 | 136.02 | 2.52 | 1.89 | 133.5 | 140 | 133.47999 | 1783 |
| 1777048200 | 133.5 | -1.18 | -0.88 | 133.5 | 133.5 | 133.5 | 25 |
| 1776961800 | 134.68 | -0.3 | -0.22 | 134.69999 | 134.69999 | 133.5 | 64 |
| 1776875400 | 134.97999 | 3.98 | 3.04 | 130.97999 | 134.97999 | 130.97999 | 2372 |
| 1776789000 | 131 | 0.1 | 0.08 | 130.9 | 131 | 130.02 | 129 |
| 1776702600 | 130.9 | 2.9 | 2.27 | 128 | 131 | 127.6 | 2113 |
| 1776443400 | 128 | 0.02 | 0.02 | 127.98 | 128 | 127.5 | 467 |
| 1776357000 | 127.98 | -0.04 | -0.03 | 128.02 | 128.02 | 126.5 | 259 |
| 1776270600 | 128.02 | 0.54 | 0.42 | 127.48 | 131.5 | 127.48 | 1501 |
| 1776184200 | 127.48 | 0.18 | 0.14 | 127 | 127.5 | 126.5 | 218 |
| 1776097800 | 127.3 | 3.3 | 2.66 | 125 | 127.8 | 124.5 | 1365 |
| 1775838600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1775752200 | 124 | 1.26 | 1.03 | 126.16 | 126.16 | 124 | 211 |
| 1775665800 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
| 1775579400 | 122.74 | -5.02 | -3.93 | 125.5 | 127.98 | 122.68 | 897 |
| 1775147400 | 127.76 | 0.84 | 0.66 | 123.98 | 128.32 | 123.98 | 843 |
| 1775061000 | 126.92 | -0.08 | -0.06 | 127.9 | 127.9 | 122.1 | 363 |
| 1774974600 | 127 | 5.76 | 4.75 | 123 | 127.98 | 121.52 | 2168 |
| 1774888200 | 121.24 | -4.74 | -3.76 | 124 | 125.78 | 121.24 | 318 |
| 1774632600 | 125.98 | -2.02 | -1.58 | 124.74 | 127.98 | 122.4 | 101 |
| 1774546200 | 128 | 1.6 | 1.27 | 126.5 | 128 | 126.5 | 321 |
| 1774459800 | 126.4 | 1.52 | 1.22 | 120.06 | 126.4 | 120.06 | 1236 |
| 1774373400 | 124.88 | 3.9 | 3.22 | 121 | 126.5 | 120.96 | 2749 |
| 1774287000 | 120.98 | -2.06 | -1.67 | 121.8 | 124.6 | 120.82 | 2026 |
| 1774027800 | 123.04 | 0.72 | 0.59 | 123 | 123.04 | 123 | 105 |
| 1773941400 | 122.32 | -1.68 | -1.35 | 121.84 | 127.9 | 121.84 | 1158 |
| 1773855000 | 124 | 2.5 | 2.06 | 122 | 124 | 121.82 | 358 |
| 1773768600 | 121.5 | -1.5 | -1.22 | 121.32 | 128.19999 | 121.32 | 877 |
| 1773682200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1773423000 | 123 | 0.44 | 0.36 | 122.56 | 124 | 122.1 | 384 |
| 1773336600 | 122.56 | -3.34 | -2.65 | 121.66 | 125.82 | 121.66 | 636 |
| 1773250200 | 125.9 | 2.9 | 2.36 | 122.24 | 126.84 | 121.12 | 2524 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
