Dati storici Axa - CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.55	-3.81961557417	40.58	40.89	38.985	5360128	39.79017177	DE
4	-2.07	-5.03649635036	41.1	42.27	38.67	4593802	40.1870025	DE
12	1.26	3.33598093725	37.77	42.87	36.55	4592404	40.06906775	DE
26	0.53	1.37662337662	38.5	42.87	36.55	3983252	39.83891618	DE
52	-2.87	-6.84964200477	41.9	43.61	36.55	3932626	39.96339097	DE
156	11.86	43.6510857563	27.17	43.61	25.21	3743753	35.11073735	DE
260	16.205	70.9967141292	22.825	43.61	20.335	4378112	30.09404269	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780417800	39.78	0.21	0.53	39.5	39.86	39.39	3046699
1780331400	39.57	-0.16	-0.40	39.46	39.7	39.07	3002752
1780072200	39.73	0.01	0.03	39.78	40.1	39.54	9988285
1779985800	39.72	-0.85	-2.10	40.2	40.42	39.68	3399897
1779899400	40.57	0.14	0.35	40.58	40.89	40.51	2734851
1779813000	40.43	-0.04	-0.10	40.58	40.94	40.32	2951723
1779726600	40.47	0.35	0.87	40.28	40.59	40.21	2230481
1779467400	40.12	0.01	0.02	40	40.45	39.92	3008031
1779381000	40.11	-0.25	-0.62	40.2	40.57	40.04	3318897
1779294600	40.36	0.03	0.07	40.01	40.73	39.68	3308185
1779208200	40.33	0.27	0.67	40.19	40.44	40.09	3565765
1779121800	40.06	0.88	2.25	38.93	40.23	38.8	5260778
1778862600	39.18	-0.32	-0.81	39.42	39.66	39.01	5640236
1778776200	39.5	0	0.00	39.5	39.5	39.5	0
1778689800	39.5	0	0.00	39.5	39.5	39.5	0
1778603400	39.5	0	0.00	39.5	39.5	39.5	0
1778517000	39.5	-1.54	-3.75	38.88	39.62	38.67	5100205
1778257800	41.04	-0.54	-1.30	41.2	41.49	40.84	5826877
1778171400	41.58	-0.22	-0.53	41.79	41.89	41.4	4410278
1778085000	41.8	1.51	3.75	41.1	42.27	40.94	5906212
1777998600	40.29	0.22	0.55	40.09	40.66	39.97	2496324
1777912200	40.07	-0.87	-2.13	40.98	40.99	39.84	4159102
1777566600	40.94	0.71	1.76	40.01	41.02	39.84	3751472
1777480200	40.23	-0.75	-1.83	40.8	40.91	40.02	3531679
1777393800	40.98	0.21	0.52	41.03	41.28	40.88	2972677
1777307400	40.77	-0.26	-0.63	41.07	41.13	40.55	2307714
1777048200	41.03	-0.41	-0.99	41.16	41.38	40.71	3360231
1776961800	41.44	0	0.00	41.44	41.44	41.44	0
1776875400	41.44	-0.98	-2.31	42.32	42.35	41.31	4886028
1776789000	42.42	-0.03	-0.07	42.4	42.87	42.31	3115338
1776702600	42.45	-0.17	-0.40	42.13	42.47	42	3097778
1776443400	42.62	0.33	0.78	42.31	42.84	42.25	5519972
1776357000	42.29	0.15	0.36	42.08	42.69	42.03	3590032
1776270600	42.14	0.31	0.74	41.91	42.19	41.58	3827616
1776184200	41.83	0.57	1.38	41.31	41.83	41.25	4006039
1776097800	41.26	0.15	0.36	41.11	41.26	40.81	3633298
1775838600	41.11	-0.33	-0.80	41.56	41.6	41.11	3453685
1775752200	41.44	0.18	0.44	41.32	41.59	41.02	4327657
1775665800	41.26	0.93	2.31	41.4	41.785	40.93	8684923
1775579400	40.33	0.16	0.40	40.8	41.15	40.23	4321219
1775147400	40.17	0	0.00	40.17	40.17	40.17	0
1775061000	40.17	1.36	3.50	39.75	40.45	39.75	4901203
1774974600	38.81	0	0.00	38.81	38.81	38.81	0
1774888200	38.81	0.86	2.27	38	38.81	37.99	3801827
1774632600	37.95	0.05	0.13	38	38.24	37.78	3661276
1774546200	37.9	-0.2	-0.52	37.83	38.22	37.58	4129238
1774459800	38.1	0.2	0.53	38.41	38.61	37.99	3950454
1774373400	37.9	0.03	0.08	38.06	38.31	37.45	3328084
1774287000	37.87	0.17	0.45	37.21	38.53	36.55	7299572
1774027800	37.7	-0.74	-1.93	38.64	38.82	37.7	13274256
1773941400	38.44	-0.8	-2.04	38.73	39.04	38.13	6549196
1773855000	39.24	0.06	0.15	39.32	39.55	38.94	4713463
1773768600	39.18	0.78	2.03	38.3	39.22	38.26	3925720
1773682200	38.4	0.26	0.68	38.02	38.66	37.92	4253897
1773423000	38.14	0	0.00	38.14	38.14	38.14	0
1773336600	38.14	-3.32	-8.01	37.77	38.25	37.67	4279433
1773212400	41.46	0	0.00	41.46	41.46	41.46	0
1773126000	41.46	0	0.00	41.46	41.46	41.46	0
1773039600	41.46	0	0.00	41.46	41.46	41.46	0
1772780400	41.46	0	0.00	41.46	41.46	41.46	0
1772694000	41.46	0	0.00	41.46	41.46	41.46	0
1772607600	41.46	0	0.00	41.46	41.46	41.46	0
1772521200	41.46	0	0.00	41.46	41.46	41.46	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Axa (CS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Axa (CS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci