Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 464.8 | -1.5 | -0.32 | 467.9 | 468.25 | 459.9 | 5398 |
| 1781022600 | 466.3 | -1.3 | -0.28 | 468.6 | 473.6 | 466.3 | 758 |
| 1780936200 | 467.6 | -2.55 | -0.54 | 467.3 | 471.95 | 467.25 | 1314 |
| 1780677000 | 470.15 | 1.95 | 0.42 | 470.05 | 474.55 | 469.45 | 885 |
| 1780590600 | 468.2 | 2.2 | 0.47 | 467.25 | 471 | 467.2 | 1316 |
| 1780504200 | 466 | -2.25 | -0.48 | 470.25 | 471.9 | 466 | 1312 |
| 1780417800 | 468.25 | 1.85 | 0.40 | 469.2 | 471.2 | 467.5 | 419 |
| 1780331400 | 466.4 | -5.25 | -1.11 | 470.8 | 471.55 | 463.7 | 2200 |
| 1780072200 | 471.65 | 2.8 | 0.60 | 471.2 | 474.05 | 470.35 | 2698 |
| 1779985800 | 468.85 | -2.65 | -0.56 | 469.9 | 471 | 467.8 | 2297 |
| 1779899400 | 471.5 | 2.45 | 0.52 | 472 | 473.1 | 470.05 | 2835 |
| 1779813000 | 469.05 | -2.9 | -0.61 | 473.3 | 473.3 | 469.05 | 1006 |
| 1779726600 | 471.95 | 11.1 | 2.41 | 467.35 | 472.05 | 466.75 | 2400 |
| 1779467400 | 460.85 | 0.2 | 0.04 | 462.7 | 463.65 | 460.6 | 1167 |
| 1779381000 | 460.65 | -2.65 | -0.57 | 462.85 | 464.8 | 458.9 | 729 |
| 1779294600 | 463.3 | 10.6 | 2.34 | 452.75 | 463.85 | 452.75 | 1230 |
| 1779208200 | 452.7 | -2.8 | -0.61 | 455.4 | 457.8 | 452.7 | 1507 |
| 1779121800 | 455.5 | 4.15 | 0.92 | 448.65 | 455.6 | 447.6 | 2602 |
| 1778862600 | 451.35 | -4.8 | -1.05 | 452.8 | 453.4 | 449.6 | 1875 |
| 1778776200 | 456.15 | 3.75 | 0.83 | 455.6 | 457.25 | 455 | 875 |
| 1778689800 | 452.4 | 2 | 0.44 | 453.2 | 453.25 | 447.9 | 1653 |
| 1778603400 | 450.4 | -7.25 | -1.58 | 452.05 | 454.7 | 449.85 | 2112 |
| 1778517000 | 457.65 | -0.4 | -0.09 | 457.4 | 459.8 | 455.85 | 1993 |
| 1778257800 | 458.05 | -4.7 | -1.02 | 459.3 | 461.4 | 457.85 | 719 |
| 1778171400 | 462.75 | -1.05 | -0.23 | 464.4 | 466 | 462.75 | 1076 |
| 1778085000 | 463.8 | 11.3 | 2.50 | 457.65 | 466.35 | 457.65 | 4556 |
| 1777998600 | 452.5 | 7.85 | 1.77 | 444 | 452.5 | 444 | 1607 |
| 1777912200 | 444.65 | -11.35 | -2.49 | 456.05 | 456.6 | 443.5 | 5500 |
| 1777566600 | 456 | 4.2 | 0.93 | 446.5 | 456 | 446.4 | 1374 |
| 1777480200 | 451.8 | -0.15 | -0.03 | 453.7 | 453.7 | 449.6 | 834 |
| 1777393800 | 451.95 | 0 | 0.00 | 451.95 | 451.95 | 451.95 | 0 |
| 1777307400 | 451.95 | 0.4 | 0.09 | 452.65 | 455.6 | 451.55 | 2477 |
| 1777048200 | 451.55 | -5.05 | -1.11 | 453.9 | 454.65 | 450 | 1900 |
| 1776961800 | 456.6 | -2.35 | -0.51 | 456.5 | 457.65 | 452.9 | 1626 |
| 1776875400 | 458.95 | -3.5 | -0.76 | 463.95 | 463.95 | 458.45 | 2271 |
| 1776789000 | 462.45 | -2.25 | -0.48 | 466.35 | 468.4 | 462.45 | 661 |
| 1776702600 | 464.7 | -5.8 | -1.23 | 467.55 | 467.55 | 464 | 1532 |
| 1776443400 | 470.5 | 9.2 | 1.99 | 460.9 | 471.75 | 460.85 | 1424 |
| 1776357000 | 461.3 | -2.6 | -0.56 | 464 | 465.45 | 461.3 | 3535 |
| 1776270600 | 463.9 | -1.95 | -0.42 | 466.05 | 466.3 | 462.95 | 2198 |
| 1776184200 | 465.85 | 6.55 | 1.43 | 461.8 | 465.95 | 461.8 | 1009 |
| 1776097800 | 459.3 | -1.95 | -0.42 | 458.85 | 460.15 | 455.45 | 1154 |
| 1775838600 | 461.25 | 0 | 0.00 | 461.25 | 461.25 | 461.25 | 0 |
| 1775752200 | 461.25 | -1.15 | -0.25 | 462.25 | 462.75 | 458.3 | 956 |
| 1775665800 | 462.4 | 19.5 | 4.40 | 463.25 | 465.45 | 457.75 | 4686 |
| 1775579400 | 442.9 | -1 | -0.23 | 447.85 | 452.65 | 442.1 | 3035 |
| 1775147400 | 443.9 | -2.1 | -0.47 | 439.1 | 445 | 437.35 | 1256 |
| 1775061000 | 446 | 13.05 | 3.01 | 444.7 | 447.4 | 443.2 | 2451 |
| 1774974600 | 432.95 | 2.85 | 0.66 | 431.95 | 435.25 | 429.65 | 2494 |
| 1774888200 | 430.1 | 4 | 0.94 | 424.85 | 430.15 | 424.85 | 3735 |
| 1774632600 | 426.1 | -3.4 | -0.79 | 430.75 | 430.75 | 423.55 | 2549 |
| 1774546200 | 429.5 | -5.3 | -1.22 | 433.75 | 433.75 | 428.7 | 4760 |
| 1774459800 | 434.8 | 6.05 | 1.41 | 434.65 | 437.1 | 433 | 3736 |
| 1774373400 | 428.75 | 0.45 | 0.11 | 429.1 | 429.95 | 422.9 | 1821 |
| 1774287000 | 428.3 | 5.55 | 1.31 | 414.9 | 435.25 | 411.7 | 3935 |
| 1774027800 | 422.75 | -5.05 | -1.18 | 433.2 | 434.8 | 422 | 1052 |
| 1773941400 | 427.8 | -10.8 | -2.46 | 432.55 | 432.55 | 426 | 1658 |
| 1773855000 | 438.6 | 1 | 0.23 | 441.4 | 443.25 | 435.35 | 1009 |
| 1773768600 | 437.6 | 4.45 | 1.03 | 433.25 | 440.55 | 433.15 | 1183 |
| 1773682200 | 433.15 | 0.55 | 0.13 | 432.15 | 436.2 | 428.65 | 1038 |
| 1773423000 | 432.6 | -1.8 | -0.41 | 429.35 | 438 | 427.55 | 2282 |
| 1773336600 | 434.4 | -5.45 | -1.24 | 439.6 | 439.6 | 430.75 | 2705 |
| 1773250200 | 439.85 | -2.85 | -0.64 | 441.15 | 443.85 | 438.15 | 1924 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
