Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 388.1086 | 0.15 | 0.04 | 387.2986 | 389.2238 | 387.2986 | 1048 |
| 1780590600 | 387.9623 | 0.91 | 0.23 | 386.2756 | 387.9623 | 385.6385 | 12 |
| 1780504200 | 387.0567 | -1.88 | -0.48 | 388.4691 | 388.4691 | 386.7343 | 77 |
| 1780417800 | 388.9348 | 3.78 | 0.98 | 388.4842 | 388.9348 | 388.4842 | 1 |
| 1780331400 | 385.1544 | -2.95 | -0.76 | 388.0512 | 388.2241 | 384.4752 | 114 |
| 1780072200 | 388.1046 | 2.51 | 0.65 | 387.7021 | 389.1292 | 387.7021 | 818 |
| 1779985800 | 385.5969 | -3.43 | -0.88 | 387.3517 | 388.1 | 385.5969 | 107 |
| 1779899400 | 389.0273 | -1.37 | -0.35 | 390.185 | 391.0133 | 388.3823 | 386 |
| 1779813000 | 390.4 | -1.96 | -0.50 | 391.225 | 391.225 | 389.4219 | 2087 |
| 1779726600 | 392.361 | 6.93 | 1.80 | 389.7647 | 392.361 | 389.7647 | 18 |
| 1779467400 | 385.4314 | 1.76 | 0.46 | 385.0884 | 385.4314 | 385.0884 | 66 |
| 1779381000 | 383.6682 | 0.77 | 0.20 | 381.725 | 383.6682 | 380.1416 | 349 |
| 1779294600 | 382.8976 | 6.51 | 1.73 | 375.2355 | 382.8976 | 375.2355 | 243 |
| 1779208200 | 376.3865 | 0.51 | 0.14 | 375.7557 | 376.3865 | 375.7557 | 1 |
| 1779121800 | 375.8777 | 3.42 | 0.92 | 370.5937 | 375.8777 | 370 | 47 |
| 1778862600 | 372.4616 | -6.75 | -1.78 | 375.5605 | 375.5605 | 372.4616 | 42 |
| 1778776200 | 379.2129 | 3.28 | 0.87 | 377.3588 | 379.2129 | 377.3588 | 41 |
| 1778689800 | 375.9293 | 2.44 | 0.65 | 375.5165 | 375.9293 | 373.5621 | 31 |
| 1778603400 | 373.4897 | -3.62 | -0.96 | 372.1565 | 373.4897 | 372.1565 | 43 |
| 1778517000 | 377.1077 | -0.07 | -0.02 | 376.7579 | 377.1077 | 376.4872 | 18 |
| 1778257800 | 377.1802 | -3.95 | -1.04 | 376.579 | 377.4017 | 376.1106 | 134 |
| 1778171400 | 381.1342 | -1.4 | -0.37 | 383.359 | 384.0429 | 381.1342 | 37 |
| 1778085000 | 382.5391 | 10.67 | 2.87 | 377.9653 | 382.9595 | 377.9653 | 29 |
| 1777998600 | 371.8667 | 1.26 | 0.34 | 370.1228 | 371.8667 | 370.1228 | 131 |
| 1777912200 | 370.6075 | -4.48 | -1.19 | 374.9671 | 375.1835 | 370.6075 | 374 |
| 1777566600 | 375.0834 | 4.08 | 1.10 | 366.8379 | 375.0834 | 366.8379 | 106 |
| 1777480200 | 371 | -3.78 | -1.01 | 371.8592 | 371.8592 | 371 | 2 |
| 1777393800 | 374.7758 | 0 | 0.00 | 374.7758 | 374.7758 | 374.7758 | 0 |
| 1777307400 | 374.7758 | 0.73 | 0.20 | 374.3298 | 374.7758 | 374.1372 | 31 |
| 1777048200 | 374.0449 | -1.96 | -0.52 | 374.4453 | 374.4453 | 372.1863 | 70 |
| 1776961800 | 376 | -2.93 | -0.77 | 374.3909 | 376 | 374.135 | 40 |
| 1776875400 | 378.9262 | -0.37 | -0.10 | 378.9262 | 378.9262 | 378.9262 | 0 |
| 1776789000 | 379.2913 | -0.63 | -0.17 | 381.2096 | 382.1843 | 379.2913 | 148 |
| 1776702600 | 379.9246 | -3.47 | -0.91 | 380.2285 | 380.2285 | 379.9246 | 67 |
| 1776443400 | 383.398 | 6.07 | 1.61 | 377.3218 | 383.398 | 377.3218 | 206 |
| 1776357000 | 377.3302 | -2.52 | -0.66 | 378.5351 | 379.1547 | 377.3302 | 190 |
| 1776270600 | 379.8529 | 1.32 | 0.35 | 379.1085 | 379.8529 | 379.1085 | 20 |
| 1776184200 | 378.5329 | 6.76 | 1.82 | 377.2486 | 378.5329 | 377.2486 | 101 |
| 1776097800 | 371.7705 | -2.06 | -0.55 | 372.8485 | 372.8485 | 371.7705 | 47 |
| 1775838600 | 373.8349 | 0 | 0.00 | 373.8349 | 373.8349 | 373.8349 | 0 |
| 1775752200 | 373.8349 | -0.52 | -0.14 | 374.0202 | 374.0202 | 371.6352 | 916 |
| 1775665800 | 374.3523 | 16.23 | 4.53 | 374.665 | 376.7106 | 374.3523 | 124 |
| 1775579400 | 358.1205 | -3.55 | -0.98 | 363.3213 | 365.5439 | 358.1205 | 949 |
| 1775147400 | 361.6675 | -2.09 | -0.57 | 357.735 | 361.6675 | 357.735 | 55 |
| 1775061000 | 363.7587 | 9.88 | 2.79 | 362.176 | 363.7587 | 360.1447 | 3921 |
| 1774974600 | 353.8817 | 4.56 | 1.30 | 351.0502 | 354.8976 | 350.8399 | 615 |
| 1774888200 | 349.3266 | 2.08 | 0.60 | 346.2989 | 350.1 | 346.2989 | 553 |
| 1774632600 | 347.25 | -3.96 | -1.13 | 351.5852 | 351.5852 | 347.2115 | 3591 |
| 1774546200 | 351.213 | -5.05 | -1.42 | 354.332 | 354.332 | 350.766 | 608 |
| 1774459800 | 356.2675 | 5.38 | 1.53 | 355.678 | 357.1808 | 354.7293 | 166 |
| 1774373400 | 350.8837 | -4.46 | -1.25 | 351.2757 | 351.2757 | 348.4594 | 282 |
| 1774287000 | 355.3418 | 6.72 | 1.93 | 340.7198 | 355.4602 | 339.0798 | 448 |
| 1774027800 | 348.6206 | -6.93 | -1.95 | 357.4461 | 357.4707 | 348.5743 | 362 |
| 1773941400 | 355.5479 | -13.65 | -3.70 | 359.3113 | 359.3113 | 353.6627 | 176 |
| 1773855000 | 369.194 | 2.18 | 0.59 | 367.5872 | 369.194 | 367.5872 | 48 |
| 1773768600 | 367.0174 | 2.57 | 0.70 | 363.5349 | 367.0174 | 363.3469 | 85 |
| 1773682200 | 364.45 | 3.32 | 0.92 | 362.25 | 364.45 | 360.9256 | 1576 |
| 1773423000 | 361.1285 | -1.08 | -0.30 | 360.3439 | 361.1285 | 360.3439 | 83 |
| 1773336600 | 362.2065 | -3.62 | -0.99 | 364.7793 | 364.7793 | 361.3962 | 715 |
| 1773250200 | 365.8244 | -3.66 | -0.99 | 364.9658 | 367.2289 | 364.6291 | 661 |
| 1773163800 | 369.482 | 7.53 | 2.08 | 368.2523 | 369.5027 | 366.45 | 839 |
| 1773077400 | 361.9526 | 0.52 | 0.14 | 354.707 | 361.9526 | 354.707 | 998 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
