Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.879,06 | 6.002,41 | 5.817,79 | 0,00 | 0 | 80,70 | 1,37% |
| 1 Mese | 5.791,96 | 6.002,41 | 5.781,98 | 0,00 | 0 | 167,80 | 2,90% |
| 3 Mesi | 5.521,23 | 6.002,41 | 5.339,49 | 0,00 | 0 | 438,53 | 7,94% |
| 6 Mesi | 5.380,80 | 6.002,41 | 5.178,57 | 0,00 | 0 | 578,96 | 10,76% |
| 1 Anno | 5.814,10 | 6.081,09 | 5.130,94 | 0,00 | 0 | 145,66 | 2,51% |
| 3 Anni | 4.576,43 | 6.081,09 | 4.284,65 | 0,00 | 0 | 1.383,33 | 30,23% |
| 5 Anni | 4.576,43 | 6.081,09 | 4.284,65 | 0,00 | 0 | 1.383,33 | 30,23% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 5.959,76 | 109,63 | 1,87% | 5.940,31 | 6.002,41 | 5.923,94 | 0 |
| 04 Mar 2025 | 5.850,13 | -102,82 | -1,73% | 5.899,58 | 5.924,62 | 5.821,39 | 0 |
| 03 Mar 2025 | 5.952,95 | 74,60 | 1,27% | 5.904,50 | 5.998,15 | 5.877,19 | 0 |
| 28 Feb 2025 | 5.878,35 | 3,00 | 0,05% | 5.831,49 | 5.878,35 | 5.817,79 | 0 |
| 27 Feb 2025 | 5.875,35 | -42,84 | -0,72% | 5.879,06 | 5.896,99 | 5.831,14 | 0 |
| 26 Feb 2025 | 5.918,19 | 72,02 | 1,23% | 5.893,77 | 5.948,50 | 5.881,45 | 0 |
| 25 Feb 2025 | 5.846,17 | -34,04 | -0,58% | 5.865,94 | 5.880,40 | 5.836,15 | 0 |
| 24 Feb 2025 | 5.880,21 | -44,85 | -0,76% | 5.910,70 | 5.924,60 | 5.855,66 | 0 |
| 21 Feb 2025 | 5.925,06 | 20,33 | 0,34% | 5.906,47 | 5.945,07 | 5.902,86 | 0 |
| 20 Feb 2025 | 5.904,73 | 9,77 | 0,17% | 5.929,71 | 5.943,25 | 5.893,46 | 0 |
| 19 Feb 2025 | 5.894,96 | -73,94 | -1,24% | 5.970,31 | 5.970,31 | 5.886,23 | 0 |
| 18 Feb 2025 | 5.968,90 | -3,52 | -0,06% | 5.987,36 | 5.990,67 | 5.941,58 | 0 |
| 17 Feb 2025 | 5.972,42 | 13,37 | 0,22% | 5.963,92 | 5.978,03 | 5.951,39 | 0 |
| 14 Feb 2025 | 5.959,05 | 14,29 | 0,24% | 5.956,99 | 5.989,43 | 5.946,70 | 0 |
| 13 Feb 2025 | 5.944,76 | 102,23 | 1,75% | 5.918,02 | 5.953,86 | 5.890,43 | 0 |
| 12 Feb 2025 | 5.842,53 | 0,00 | 0,00% | 5.842,53 | 5.842,53 | 5.842,53 | 0 |
| 11 Feb 2025 | 5.842,53 | 8,68 | 0,15% | 5.833,63 | 5.849,85 | 5.817,04 | 0 |
| 10 Feb 2025 | 5.833,85 | 36,45 | 0,63% | 5.801,29 | 5.838,30 | 5.800,94 | 0 |
| 07 Feb 2025 | 5.797,40 | -51,08 | -0,87% | 5.825,40 | 5.843,75 | 5.785,06 | 0 |
| 06 Feb 2025 | 5.848,48 | 70,23 | 1,22% | 5.791,96 | 5.859,43 | 5.781,98 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
