Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 98.97 | 1.84775485743 | 5356.23 | 5491.64 | 5317.05 | 0 | 0 | IX |
| 4 | 302.91 | 5.87913335624 | 5152.29 | 5491.64 | 5142.44 | 0 | 0 | IX |
| 12 | 411.39 | 8.15633419974 | 5043.81 | 5491.64 | 4946.2 | 0 | 0 | IX |
| 26 | -107.04 | -1.92440455644 | 5562.24 | 5580.5 | 4672.68 | 0 | 0 | IX |
| 52 | 361.63 | 7.09973554894 | 5093.57 | 5605.88 | 4672.68 | 0 | 0 | IX |
| 156 | 693.66 | 14.567975907 | 4761.54 | 5605.88 | 4233.97 | 0 | 0 | IX |
| 260 | 1261.44 | 30.0789744764 | 4193.76 | 5605.88 | 3926.33 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 5451.91 | 114.16 | 2.14 | 5434.75 | 5459.1899 | 5411.65 | 0 |
| 1783009800 | 5337.75 | 0 | 0.00 | 5337.75 | 5337.75 | 5337.75 | 0 |
| 1782923400 | 5337.75 | -22.13 | -0.41 | 5352.66 | 5356.4799 | 5317.05 | 0 |
| 1782837000 | 5359.88 | 18.02 | 0.34 | 5357.34 | 5379.06 | 5335.68 | 0 |
| 1782750600 | 5341.86 | -33.18 | -0.62 | 5356.2299 | 5360.29 | 5323.31 | 0 |
| 1782491400 | 5375.04 | 0 | 0.00 | 5375.04 | 5375.04 | 5375.04 | 0 |
| 1782405000 | 5375.04 | 16.02 | 0.30 | 5371.01 | 5400.53 | 5353.4799 | 0 |
| 1782318600 | 5359.02 | 52.36 | 0.99 | 5318.01 | 5361.05 | 5303.84 | 0 |
| 1782232200 | 5306.66 | -39.8 | -0.74 | 5295.37 | 5342.68 | 5278.52 | 0 |
| 1782145800 | 5346.46 | -28.2 | -0.52 | 5384.46 | 5387.31 | 5317.17 | 0 |
| 1781886600 | 5374.66 | 0 | 0.00 | 5374.66 | 5374.66 | 5374.66 | 0 |
| 1781800200 | 5374.66 | 0 | 0.00 | 5374.66 | 5374.66 | 5374.66 | 0 |
| 1781713800 | 5374.66 | -15.9 | -0.29 | 5386.4799 | 5415.11 | 5357.61 | 0 |
| 1781627400 | 5390.56 | 39.93 | 0.75 | 5364.5 | 5404.07 | 5359.01 | 0 |
| 1781541000 | 5350.63 | 37.01 | 0.70 | 5422.02 | 5451.86 | 5350.63 | 0 |
| 1781281800 | 5313.62 | 98.44 | 1.89 | 5313.2299 | 5366.77 | 5279.8 | 0 |
| 1781195400 | 5215.18 | 28.53 | 0.55 | 5177.97 | 5253.83 | 5175.65 | 0 |
| 1781109000 | 5186.65 | -33.23 | -0.64 | 5238.78 | 5244.27 | 5146.85 | 0 |
| 1781022600 | 5219.88 | 0 | 0.00 | 5219.88 | 5219.88 | 5219.88 | 0 |
| 1780936200 | 5219.88 | -4.85 | -0.09 | 5152.29 | 5238.97 | 5142.4399 | 0 |
| 1780677000 | 5224.7299 | -21.82 | -0.42 | 5256.6899 | 5283.34 | 5224.7299 | 0 |
| 1780590600 | 5246.55 | 72.03 | 1.39 | 5180.15 | 5260.34 | 5178.77 | 0 |
| 1780504200 | 5174.52 | -58.03 | -1.11 | 5214.15 | 5220.82 | 5174.52 | 0 |
| 1780417800 | 5232.55 | 47.53 | 0.92 | 5225.47 | 5263.82 | 5207.36 | 0 |
| 1780331400 | 5185.02 | -41.04 | -0.79 | 5221.1899 | 5256.15 | 5154.04 | 0 |
| 1780072200 | 5226.06 | -3.6 | -0.07 | 5264 | 5307.99 | 5226.06 | 0 |
| 1779985800 | 5229.66 | 5 | 0.10 | 5197.91 | 5255.61 | 5188.64 | 0 |
| 1779899400 | 5224.66 | 53.47 | 1.03 | 5190.65 | 5276.84 | 5190.65 | 0 |
| 1779813000 | 5171.1899 | -59.75 | -1.14 | 5221.57 | 5224.36 | 5167.38 | 0 |
| 1779726600 | 5230.9399 | 96.23 | 1.87 | 5193.13 | 5247.81 | 5191.86 | 0 |
| 1779467400 | 5134.71 | 34.59 | 0.68 | 5157.58 | 5166.6 | 5113.12 | 0 |
| 1779381000 | 5100.12 | -29.19 | -0.57 | 5126.13 | 5158.81 | 5083.96 | 0 |
| 1779294600 | 5129.31 | 95.36 | 1.89 | 5016.91 | 5173.93 | 5015.91 | 0 |
| 1779208200 | 5033.95 | 5.52 | 0.11 | 5035.77 | 5099.56 | 5021.74 | 0 |
| 1779121800 | 5028.43 | 19.43 | 0.39 | 4952.49 | 5056.71 | 4946.2 | 0 |
| 1778862600 | 5009 | -82.01 | -1.61 | 5033.18 | 5063.59 | 5000.28 | 0 |
| 1778776200 | 5091.01 | 48.91 | 0.97 | 5077.1 | 5091.71 | 5051.9799 | 0 |
| 1778689800 | 5042.1 | 20.11 | 0.40 | 5051.2 | 5051.2 | 4990.12 | 0 |
| 1778603400 | 5021.99 | -51.69 | -1.02 | 5016.2 | 5057.72 | 5010.45 | 0 |
| 1778517000 | 5073.68 | -52.26 | -1.02 | 5109.64 | 5120.61 | 5050.04 | 0 |
| 1778257800 | 5125.9399 | -58.72 | -1.13 | 5149.1 | 5158.79 | 5117.06 | 0 |
| 1778171400 | 5184.66 | -57.33 | -1.09 | 5264.6 | 5310.4 | 5184.66 | 0 |
| 1778085000 | 5241.99 | 180.37 | 3.56 | 5110.61 | 5280.46 | 5108.64 | 0 |
| 1777998600 | 5061.62 | 69.11 | 1.38 | 4996.77 | 5061.64 | 4995.92 | 0 |
| 1777912200 | 4992.51 | 39.87 | 0.81 | 5056.22 | 5065.55 | 4986.93 | 0 |
| 1777566600 | 4952.64 | -62.94 | -1.25 | 4952.64 | 5060.12 | 4952.64 | 0 |
| 1777480200 | 5015.58 | -35.22 | -0.70 | 5010.4 | 5024.05 | 4983.17 | 0 |
| 1777393800 | 5050.8 | 0 | 0.00 | 5050.8 | 5050.8 | 5050.8 | 0 |
| 1777307400 | 5050.8 | -18.58 | -0.37 | 5073.32 | 5097.17 | 5041.02 | 0 |
| 1777048200 | 5069.38 | -42.6 | -0.83 | 5068.06 | 5112.4799 | 5025.39 | 0 |
| 1776961800 | 5111.9799 | 59.36 | 1.17 | 5074.25 | 5123.39 | 5056.95 | 0 |
| 1776875400 | 5052.62 | -58.88 | -1.15 | 5128.8 | 5132.32 | 5048.49 | 0 |
| 1776789000 | 5111.5 | -71.59 | -1.38 | 5183.77 | 5208.61 | 5111.04 | 0 |
| 1776702600 | 5183.09 | -83.63 | -1.59 | 5171.76 | 5205.59 | 5170.13 | 0 |
| 1776443400 | 5266.72 | 134.73 | 2.63 | 5143.27 | 5298.18 | 5130.42 | 0 |
| 1776357000 | 5131.99 | 2.37 | 0.05 | 5143.6899 | 5179.63 | 5131.99 | 0 |
| 1776270600 | 5129.62 | -40.24 | -0.78 | 5130.33 | 5146.57 | 5113.56 | 0 |
| 1776184200 | 5169.86 | 85.51 | 1.68 | 5097.32 | 5176.66 | 5093.53 | 0 |
| 1776097800 | 5084.35 | -12.29 | -0.24 | 5043.81 | 5084.35 | 5030.65 | 0 |
| 1775838600 | 5096.64 | 0 | 0.00 | 5096.64 | 5096.64 | 5096.64 | 0 |
| 1775752200 | 5096.64 | 220.12 | 4.51 | 5121.32 | 5125.8 | 5058.6899 | 0 |
| 1775665800 | 4876.52 | 0 | 0.00 | 4876.52 | 4876.52 | 4876.52 | 0 |
| 1775579400 | 4876.52 | -46.89 | -0.95 | 4943.05 | 4996.55 | 4855.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
