Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.12 | 0.15609417682 | 3920.71 | 3953.49 | 3838.23 | 0 | 0 | IX |
| 4 | 68.6 | 1.77801738103 | 3858.23 | 3953.49 | 3696.27 | 0 | 0 | IX |
| 12 | 147.7 | 3.90830693837 | 3779.13 | 4005.08 | 3532.45 | 0 | 0 | IX |
| 26 | -167.45 | -4.08985218402 | 4094.28 | 4220.35 | 3532.45 | 0 | 0 | IX |
| 52 | 18.41 | 0.471034331008 | 3908.42 | 4246.35 | 3532.45 | 0 | 0 | IX |
| 156 | 214.24 | 5.7706345166 | 3712.59 | 4302.33 | 3321.24 | 0 | 0 | IX |
| 260 | 588.26 | 17.6201187934 | 3338.57 | 4302.33 | 3125.44 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 3904.6 | 53.6 | 1.39 | 3855.18 | 3914.87 | 3854.16 | 0 |
| 1780504200 | 3851 | -43.31 | -1.11 | 3880.49 | 3885.46 | 3851 | 0 |
| 1780417800 | 3894.31 | 33 | 0.85 | 3889.04 | 3917.6 | 3875.55 | 0 |
| 1780331400 | 3861.31 | -31.13 | -0.80 | 3888.24 | 3914.28 | 3838.23 | 0 |
| 1780072200 | 3892.44 | -4.14 | -0.11 | 3920.71 | 3953.49 | 3892.44 | 0 |
| 1779985800 | 3896.58 | 3.73 | 0.10 | 3872.92 | 3915.91 | 3866.01 | 0 |
| 1779899400 | 3892.85 | 39.43 | 1.02 | 3867.5 | 3931.73 | 3867.5 | 0 |
| 1779813000 | 3853.42 | -52.9 | -1.35 | 3891.05 | 3893.13 | 3850.58 | 0 |
| 1779726600 | 3906.32 | 70.54 | 1.84 | 3878.07 | 3918.92 | 3877.13 | 0 |
| 1779467400 | 3835.78 | 25.84 | 0.68 | 3852.86 | 3859.6 | 3819.65 | 0 |
| 1779381000 | 3809.94 | -21.81 | -0.57 | 3829.37 | 3853.78 | 3797.87 | 0 |
| 1779294600 | 3831.75 | 69.99 | 1.86 | 3747.75 | 3865.09 | 3747.01 | 0 |
| 1779208200 | 3761.76 | 4.03 | 0.11 | 3763.12 | 3810.79 | 3752.64 | 0 |
| 1779121800 | 3757.73 | 13.54 | 0.36 | 3700.97 | 3778.87 | 3696.27 | 0 |
| 1778862600 | 3744.19 | -62.59 | -1.64 | 3762.27 | 3785 | 3737.67 | 0 |
| 1778776200 | 3806.78 | 36.57 | 0.97 | 3796.38 | 3807.3 | 3777.59 | 0 |
| 1778689800 | 3770.21 | 15.04 | 0.40 | 3777.01 | 3777.01 | 3731.34 | 0 |
| 1778603400 | 3755.17 | -38.65 | -1.02 | 3750.84 | 3781.89 | 3746.54 | 0 |
| 1778517000 | 3793.82 | -47.06 | -1.23 | 3820.77 | 3828.99 | 3776.11 | 0 |
| 1778257800 | 3840.88 | -44 | -1.13 | 3858.23 | 3865.5 | 3834.23 | 0 |
| 1778171400 | 3884.88 | -42.96 | -1.09 | 3944.78 | 3979.1 | 3884.88 | 0 |
| 1778085000 | 3927.84 | 135.15 | 3.56 | 3829.39 | 3956.67 | 3827.92 | 0 |
| 1777998600 | 3792.69 | 37.78 | 1.01 | 3743.91 | 3792.7 | 3743.27 | 0 |
| 1777912200 | 3754.91 | 26.23 | 0.70 | 3802.87 | 3809.89 | 3750.7 | 0 |
| 1777566600 | 3728.68 | -47.39 | -1.26 | 3728.68 | 3809.6 | 3728.68 | 0 |
| 1777480200 | 3776.07 | -35.92 | -0.94 | 3772.16 | 3782.45 | 3751.64 | 0 |
| 1777393800 | 3811.99 | 0 | 0.00 | 3811.99 | 3811.99 | 3811.99 | 0 |
| 1777307400 | 3811.99 | -14.02 | -0.37 | 3828.99 | 3846.99 | 3804.61 | 0 |
| 1777048200 | 3826.01 | -32.16 | -0.83 | 3825.02 | 3858.55 | 3792.81 | 0 |
| 1776961800 | 3858.17 | 44.8 | 1.17 | 3829.69 | 3866.78 | 3816.63 | 0 |
| 1776875400 | 3813.37 | -44.5 | -1.15 | 3870.86 | 3873.52 | 3810.25 | 0 |
| 1776789000 | 3857.87 | -60.2 | -1.54 | 3912.5 | 3931.28 | 3857.53 | 0 |
| 1776702600 | 3918.07 | -63.22 | -1.59 | 3909.51 | 3935.09 | 3908.28 | 0 |
| 1776443400 | 3981.29 | 101.85 | 2.63 | 3887.97 | 4005.08 | 3878.26 | 0 |
| 1776357000 | 3879.44 | 1.79 | 0.05 | 3888.29 | 3915.46 | 3879.44 | 0 |
| 1776270600 | 3877.65 | -30.42 | -0.78 | 3878.19 | 3890.47 | 3865.51 | 0 |
| 1776184200 | 3908.07 | 64.4 | 1.68 | 3853.24 | 3913.22 | 3850.37 | 0 |
| 1776097800 | 3843.67 | -9.29 | -0.24 | 3813.02 | 3843.67 | 3803.08 | 0 |
| 1775838600 | 3852.96 | 0 | 0.00 | 3852.96 | 3852.96 | 3852.96 | 0 |
| 1775752200 | 3852.96 | 166.41 | 4.51 | 3871.62 | 3875.01 | 3824.27 | 0 |
| 1775665800 | 3686.55 | 0 | 0.00 | 3686.55 | 3686.55 | 3686.55 | 0 |
| 1775579400 | 3686.55 | -35.45 | -0.95 | 3736.85 | 3777.29 | 3670.66 | 0 |
| 1775147400 | 3722 | -18.37 | -0.49 | 3679.74 | 3741.69 | 3667.85 | 0 |
| 1775061000 | 3740.37 | 87.79 | 2.40 | 3756.62 | 3759.06 | 3698.22 | 0 |
| 1774974600 | 3652.58 | 26.33 | 0.73 | 3632.65 | 3667.94 | 3622.51 | 0 |
| 1774888200 | 3626.25 | 19.52 | 0.54 | 3593.81 | 3630.35 | 3591.33 | 0 |
| 1774632600 | 3606.73 | -35.47 | -0.97 | 3639.85 | 3644.64 | 3597.36 | 0 |
| 1774546200 | 3642.2 | -49.51 | -1.34 | 3669.26 | 3690.73 | 3642.2 | 0 |
| 1774459800 | 3691.71 | 55.05 | 1.51 | 3695.95 | 3709.28 | 3662.26 | 0 |
| 1774373400 | 3636.66 | -6.39 | -0.18 | 3659.13 | 3664.1 | 3601.42 | 0 |
| 1774287000 | 3643.05 | 33.25 | 0.92 | 3555.61 | 3725.71 | 3532.45 | 0 |
| 1774027800 | 3609.8 | -63.39 | -1.73 | 3706.93 | 3711.4 | 3605.93 | 0 |
| 1773941400 | 3673.19 | -99.4 | -2.63 | 3719.15 | 3727.85 | 3664.07 | 0 |
| 1773855000 | 3772.59 | -10.06 | -0.27 | 3809.95 | 3829.52 | 3763.01 | 0 |
| 1773768600 | 3782.65 | 10.39 | 0.28 | 3777.41 | 3811.06 | 3768.21 | 0 |
| 1773682200 | 3772.26 | 0 | 0.00 | 3772.26 | 3772.26 | 3772.26 | 0 |
| 1773423000 | 3772.26 | -52.9 | -1.38 | 3785.69 | 3830.26 | 3763.08 | 0 |
| 1773336600 | 3825.16 | -30.55 | -0.79 | 3840.47 | 3857.07 | 3794.95 | 0 |
| 1773250200 | 3855.71 | -20.68 | -0.53 | 3846.57 | 3867.72 | 3816.8 | 0 |
| 1773163800 | 3876.39 | 64.46 | 1.69 | 3897.22 | 3906.16 | 3849.71 | 0 |
| 1773077400 | 3811.93 | -47.14 | -1.22 | 3747.28 | 3821.17 | 3742.98 | 0 |
| 1772818200 | 3859.07 | -28.64 | -0.74 | 3907.11 | 3916.82 | 3821.42 | 0 |
| 1772731800 | 3887.71 | -51.07 | -1.30 | 3925.08 | 3966.72 | 3878.39 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
