Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 262.2 | -0.44 | -0.17 | 262.62 | 263.55 | 262.2 | 1305 |
| 1780590600 | 262.64 | -0.05 | -0.02 | 260.83 | 262.70999 | 259.89999 | 409 |
| 1780504200 | 262.69 | 0.16 | 0.06 | 264.18 | 264.32 | 262.51 | 561 |
| 1780417800 | 262.52999 | 2.74 | 1.05 | 261.08 | 262.52999 | 260.6 | 222 |
| 1780331400 | 259.79 | -0.29 | -0.11 | 261.02999 | 261.07 | 259.79 | 974 |
| 1780072200 | 260.08 | 1.73 | 0.67 | 259.70999 | 260.6 | 259.31 | 568 |
| 1779985800 | 258.35 | -1.53 | -0.59 | 257.67 | 258.35 | 257.35 | 196 |
| 1779899400 | 259.88 | -1.17 | -0.45 | 260.5 | 261.94 | 258.86 | 1027 |
| 1779813000 | 261.05 | -0.84 | -0.32 | 262.02 | 262.67 | 261.05 | 201 |
| 1779726600 | 261.89 | 1.16 | 0.44 | 261.77 | 262.52999 | 261.63 | 1685 |
| 1779467400 | 260.73 | 2.33 | 0.90 | 260.26 | 261.27 | 260.26 | 86 |
| 1779381000 | 258.39999 | 0.18 | 0.07 | 258.19 | 258.76 | 257.73 | 1744 |
| 1779294600 | 258.22 | 2.67 | 1.04 | 255.35 | 258.22 | 255.35 | 791 |
| 1779208200 | 255.55 | 0.95 | 0.37 | 256.31 | 257.47 | 255.55 | 12335 |
| 1779121800 | 254.6 | -0.48 | -0.19 | 253.92 | 255.91 | 253.76 | 5043 |
| 1778862600 | 255.08 | -2.17 | -0.84 | 256.17 | 256.68 | 254.03 | 5971 |
| 1778776200 | 257.25 | 1.99 | 0.78 | 254.73 | 257.25 | 254.73 | 1254 |
| 1778689800 | 255.26 | 1.52 | 0.60 | 256.75 | 257.52999 | 255.26 | 651 |
| 1778603400 | 253.74 | -1.83 | -0.72 | 253.9 | 254.65 | 253.74 | 173 |
| 1778517000 | 255.57 | 0.83 | 0.33 | 254.71 | 256.19 | 254.42 | 872 |
| 1778257800 | 254.74 | -0.43 | -0.17 | 255.37 | 255.37 | 254.37 | 2820 |
| 1778171400 | 255.17 | -0.8 | -0.31 | 256.36 | 256.8 | 255.17 | 1385 |
| 1778085000 | 255.97 | -0.5 | -0.19 | 256.89999 | 258.32 | 255.87 | 3158 |
| 1777998600 | 256.47 | 0 | 0.00 | 256.47 | 256.47 | 256.47 | 0 |
| 1777912200 | 256.47 | 1.45 | 0.57 | 256.86 | 257.54 | 255.82 | 410 |
| 1777566600 | 255.02 | 3.03 | 1.20 | 251.95 | 255.11 | 251.95 | 2217 |
| 1777480200 | 251.99 | -3.2 | -1.25 | 253.68 | 253.95 | 251.99 | 272 |
| 1777393800 | 255.19 | 0 | 0.00 | 255.19 | 255.19 | 255.19 | 0 |
| 1777307400 | 255.19 | 0.43 | 0.17 | 255.25 | 255.79 | 254.75 | 1064 |
| 1777048200 | 254.76 | -0.83 | -0.32 | 255.56 | 255.84 | 254.39 | 943 |
| 1776961800 | 255.59 | -0.06 | -0.02 | 255.04 | 256.22 | 254.47 | 342 |
| 1776875400 | 255.65 | -0.34 | -0.13 | 256.39999 | 256.45 | 255.64 | 2607 |
| 1776789000 | 255.99 | -0.68 | -0.26 | 257.45 | 257.97 | 255.73 | 210 |
| 1776702600 | 256.67 | 0.77 | 0.30 | 255.7 | 256.95999 | 255.47 | 276 |
| 1776443400 | 255.9 | 1.36 | 0.53 | 254.49 | 255.94 | 254.49 | 307 |
| 1776357000 | 254.54 | 0.53 | 0.21 | 254.83 | 255.75 | 254.3 | 966 |
| 1776270600 | 254.01 | 2.23 | 0.89 | 252.49 | 254.29 | 252.36 | 951 |
| 1776184200 | 251.78 | 0.43 | 0.17 | 251.17 | 252.39 | 251.17 | 546 |
| 1776097800 | 251.35 | 0.81 | 0.32 | 249.43 | 251.55 | 249.43 | 12885 |
| 1775838600 | 250.54 | 0 | 0.00 | 250.54 | 250.54 | 250.54 | 0 |
| 1775752200 | 250.54 | 3.37 | 1.36 | 250.34 | 250.54 | 249.77 | 878 |
| 1775665800 | 247.17 | 0 | 0.00 | 247.17 | 247.17 | 247.17 | 0 |
| 1775579400 | 247.17 | 0.79 | 0.32 | 247.48 | 248.02 | 246.21 | 1592 |
| 1775147400 | 246.38 | 0.46 | 0.19 | 243.31 | 246.38 | 243.26 | 1024 |
| 1775061000 | 245.92 | 3.52 | 1.45 | 245.72 | 246.28 | 244.86 | 1914 |
| 1774974600 | 242.4 | -0.39 | -0.16 | 242.63 | 243.37 | 241.97 | 2833 |
| 1774888200 | 242.79 | 2.05 | 0.85 | 241.38 | 243.27 | 241.29 | 386 |
| 1774632600 | 240.74 | -1.55 | -0.64 | 242.13 | 242.13 | 239.71 | 1006 |
| 1774546200 | 242.29 | -1.02 | -0.42 | 242.89 | 244.72 | 241.26 | 1025 |
| 1774459800 | 243.31 | 1.25 | 0.52 | 243.36 | 243.75 | 242.08 | 606 |
| 1774373400 | 242.06 | 0.06 | 0.02 | 240.76 | 242.06 | 238.95 | 1177 |
| 1774287000 | 242 | 2.79 | 1.17 | 236.25 | 242.23 | 235.5 | 2323 |
| 1774027800 | 239.21 | -2.79 | -1.15 | 242.2 | 242.47 | 239 | 1588 |
| 1773941400 | 242 | -5.26 | -2.13 | 245.78 | 245.78 | 242 | 3225 |
| 1773855000 | 247.26 | -3.85 | -1.53 | 251.08 | 251.39 | 247.26 | 426 |
| 1773768600 | 251.11 | 1.71 | 0.69 | 250.13 | 252.45 | 249.59 | 863 |
| 1773682200 | 249.4 | 0 | 0.00 | 249.4 | 249.4 | 249.4 | 0 |
| 1773423000 | 249.4 | -1.9 | -0.76 | 250.14 | 252.09 | 249.4 | 1464 |
| 1773336600 | 251.3 | -1.29 | -0.51 | 251.52 | 252.5 | 250.82 | 709 |
| 1773250200 | 252.59 | -0.47 | -0.19 | 251.98 | 252.59 | 251.28 | 476 |
| 1773163800 | 253.06 | 3.65 | 1.46 | 251.67 | 253.06 | 251 | 2378 |
| 1773077400 | 249.41 | -2.22 | -0.88 | 249.79 | 250.96 | 247 | 667 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
