Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.038 | -11.6457142857 | 17.5 | 18.148 | 15.422 | 2013284 | 17.43342201 | DE |
| 4 | -1.73 | -10.0628199162 | 17.192 | 19.834 | 15.206 | 1717457 | 17.36482176 | DE |
| 12 | -14.298 | -48.0443548387 | 29.76 | 30.12 | 13.62 | 1546040 | 20.23604263 | DE |
| 26 | -9.538 | -38.152 | 25 | 35.5 | 13.62 | 2170722 | 26.34755911 | DE |
| 52 | -9.538 | -38.152 | 25 | 35.5 | 13.62 | 2170722 | 26.34755911 | DE |
| 156 | -9.538 | -38.152 | 25 | 35.5 | 13.62 | 2170722 | 26.34755911 | DE |
| 260 | -9.538 | -38.152 | 25 | 35.5 | 13.62 | 2170722 | 26.34755911 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 15.462 | -0.49 | -3.05 | 15.85 | 16.091999 | 15.422 | 1004170 |
| 1780417800 | 15.948 | -0.72 | -4.32 | 16.661999 | 17.01 | 15.824 | 1230657 |
| 1780331400 | 16.668 | -1.31 | -7.28 | 17.934 | 18 | 16.283999 | 1290833 |
| 1780072200 | 17.976 | -0.17 | -0.95 | 17.906 | 18.122 | 17.6 | 3827937 |
| 1779985800 | 18.148 | 0.5 | 2.81 | 17.5 | 18.148 | 17.4 | 898168 |
| 1779899400 | 17.652 | -1.16 | -6.16 | 18.762 | 18.918 | 17.6 | 953481 |
| 1779813000 | 18.81 | 0.2 | 1.06 | 18.77 | 19.168 | 18.518 | 743359 |
| 1779726600 | 18.612 | -0.18 | -0.95 | 18.654 | 18.998 | 18.388 | 563028 |
| 1779467400 | 18.79 | -0.52 | -2.71 | 18.92 | 19.168 | 18.56 | 1124667 |
| 1779381000 | 19.314 | 0.61 | 3.28 | 19.8 | 19.834 | 18.788 | 1958707 |
| 1779294600 | 18.7 | 1.5 | 8.70 | 17.772 | 19.658 | 17.56 | 2812840 |
| 1779208200 | 17.204 | 0.83 | 5.08 | 15.91 | 17.316 | 15.65 | 1595331 |
| 1779121800 | 16.372 | 0.19 | 1.19 | 16.52 | 16.866 | 15.238 | 2367037 |
| 1778862600 | 16.18 | -0.02 | -0.12 | 16.5 | 16.8 | 16.17 | 1269988 |
| 1778776200 | 16.2 | 0.25 | 1.57 | 15.882 | 16.361999 | 15.706 | 1299036 |
| 1778689800 | 15.95 | 0.05 | 0.33 | 16.03 | 16.3 | 15.35 | 1325410 |
| 1778603400 | 15.898 | 0.24 | 1.55 | 15.648 | 16.038 | 15.482 | 1563979 |
| 1778517000 | 15.656 | -0.12 | -0.77 | 15.8 | 16.12 | 15.206 | 1418666 |
| 1778257800 | 15.778 | -0.37 | -2.28 | 16.224 | 16.25 | 15.55 | 1660492 |
| 1778171400 | 16.146 | -0.91 | -5.34 | 17.192 | 17.396 | 16.021999 | 2366928 |
| 1778085000 | 17.056 | 1.14 | 7.18 | 16.655999 | 17.28 | 16.12 | 2990126 |
| 1777998600 | 15.914 | -0.09 | -0.54 | 15.382 | 16.5 | 15.02 | 2824843 |
| 1777912200 | 16 | -2.42 | -13.12 | 18.68 | 18.808 | 13.62 | 6946799 |
| 1777566600 | 18.416 | -0.03 | -0.17 | 18.18 | 18.794 | 17.95 | 1345735 |
| 1777480200 | 18.448 | -1.39 | -7.02 | 19.098 | 19.14 | 18.448 | 885409 |
| 1777393800 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1777307400 | 19.84 | -0.09 | -0.44 | 20 | 20.39 | 19.714 | 1099952 |
| 1777048200 | 19.928 | -1.42 | -6.64 | 21.3 | 21.3 | 19.928 | 1065723 |
| 1776961800 | 21.345 | 1.04 | 5.10 | 20.8 | 21.37 | 20.37 | 897412 |
| 1776875400 | 20.31 | -0.73 | -3.47 | 21 | 21.075 | 20.285 | 1203383 |
| 1776789000 | 21.04 | -0.18 | -0.82 | 21.445 | 21.51 | 20.81 | 689095 |
| 1776702600 | 21.215 | -0.19 | -0.86 | 21.5 | 21.585 | 20.73 | 1022252 |
| 1776443400 | 21.4 | -0.22 | -0.99 | 21.65 | 22.415 | 21.4 | 1015806 |
| 1776357000 | 21.615 | 0.38 | 1.77 | 21.49 | 22.05 | 21.32 | 1022971 |
| 1776270600 | 21.24 | -0.54 | -2.48 | 22 | 22 | 20.83 | 1598739 |
| 1776184200 | 21.78 | -0.78 | -3.44 | 22.635 | 22.68 | 21.405 | 1161738 |
| 1776097800 | 22.555 | -0.9 | -3.82 | 21.9 | 22.83 | 21.74 | 770713 |
| 1775838600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1775752200 | 23.45 | -1.55 | -6.20 | 25.01 | 25.27 | 23.38 | 790553 |
| 1775665800 | 25 | -0.62 | -2.42 | 26.5 | 26.5 | 24.86 | 662817 |
| 1775579400 | 25.62 | 0.68 | 2.73 | 25.19 | 25.73 | 24.82 | 876507 |
| 1775147400 | 24.94 | -0.06 | -0.24 | 24.3 | 25.46 | 24.2 | 572681 |
| 1775061000 | 25 | 1.66 | 7.11 | 24.01 | 25.31 | 23.7 | 1179538 |
| 1774974600 | 23.34 | -0.01 | -0.04 | 23.46 | 23.75 | 22.96 | 1056236 |
| 1774888200 | 23.35 | -0.04 | -0.17 | 23.38 | 23.68 | 22.7 | 975877 |
| 1774632600 | 23.39 | -2.33 | -9.06 | 25.8 | 26.15 | 21.7 | 2781146 |
| 1774546200 | 25.72 | -3 | -10.45 | 28.36 | 28.45 | 25.72 | 1297047 |
| 1774459800 | 28.72 | 0.75 | 2.68 | 28.33 | 28.95 | 27.72 | 533214 |
| 1774373400 | 27.97 | 0.01 | 0.04 | 27.69 | 28.33 | 27.575 | 384733 |
| 1774287000 | 27.96 | 0.2 | 0.72 | 27 | 28.22 | 26.43 | 874073 |
| 1774027800 | 27.76 | 0.76 | 2.81 | 27.12 | 27.88 | 26.74 | 6118196 |
| 1773941400 | 27 | -1.07 | -3.81 | 27.9 | 27.95 | 26.99 | 1051830 |
| 1773855000 | 28.07 | -0.59 | -2.06 | 28.8 | 29.11 | 28.02 | 400444 |
| 1773768600 | 28.66 | 0.07 | 0.24 | 28.7 | 28.75 | 28.02 | 585696 |
| 1773682200 | 28.59 | 0.87 | 3.14 | 27.4 | 28.75 | 27.23 | 652197 |
| 1773423000 | 27.72 | -0.87 | -3.04 | 29.15 | 29.36 | 27.72 | 924961 |
| 1773336600 | 28.59 | -0.84 | -2.85 | 29.76 | 30.12 | 28.46 | 1064702 |
| 1773250200 | 29.43 | -0.83 | -2.74 | 29.8 | 30.8 | 29.25 | 818500 |
| 1773163800 | 30.26 | -2.3 | -7.06 | 30.9 | 31.08 | 29.03 | 1654120 |
| 1773077400 | 32.56 | 1.71 | 5.54 | 30.79 | 32.89 | 30.3 | 1241112 |
| 1772818200 | 30.85 | 1.27 | 4.29 | 29.6 | 31.04 | 29.5 | 614173 |
| 1772731800 | 29.58 | -1.21 | -3.93 | 31 | 31.24 | 29.51 | 767190 |
| 1772645400 | 30.79 | 1.13 | 3.81 | 29.65 | 30.89 | 29.26 | 629427 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
