Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 113.773 | 0.01 | 0.01 | 113.79 | 113.808 | 113.762 | 16771 |
| 1780590600 | 113.767 | 0.01 | 0.01 | 113.759 | 113.803 | 113.759 | 3754 |
| 1780504200 | 113.756 | 0.01 | 0.01 | 113.749 | 113.79 | 113.731 | 10241 |
| 1780417800 | 113.749 | 0.02 | 0.02 | 113.737 | 113.776 | 113.702 | 14117 |
| 1780331400 | 113.725 | 0.02 | 0.01 | 113.725 | 113.791 | 113.72 | 22773 |
| 1780072200 | 113.71 | -0.02 | -0.02 | 113.714 | 113.75 | 113.71 | 12195 |
| 1779985800 | 113.729 | 0.03 | 0.03 | 113.702 | 113.736 | 113.701 | 21612 |
| 1779899400 | 113.698 | 0.02 | 0.01 | 113.711 | 113.75 | 113.689 | 11758 |
| 1779813000 | 113.681 | -0.01 | -0.01 | 113.683 | 113.726 | 113.669 | 18171 |
| 1779726600 | 113.69 | -0 | -0.00 | 113.69 | 113.745 | 113.651 | 5894 |
| 1779467400 | 113.691 | 0.03 | 0.03 | 113.69 | 113.719 | 113.599 | 16797 |
| 1779381000 | 113.658 | -0.03 | -0.03 | 113.7 | 113.729 | 113.634 | 18455 |
| 1779294600 | 113.688 | 0.01 | 0.01 | 113.665 | 113.7 | 113.665 | 11564 |
| 1779208200 | 113.676 | 0.01 | 0.01 | 113.676 | 113.698 | 113.608 | 4390 |
| 1779121800 | 113.662 | 0 | 0.00 | 113.648 | 113.698 | 113.615 | 7892 |
| 1778862600 | 113.658 | 0.04 | 0.03 | 113.65 | 113.698 | 113.59 | 19702 |
| 1778776200 | 113.622 | 0 | 0.00 | 113.622 | 113.622 | 113.622 | 0 |
| 1778689800 | 113.622 | 0 | 0.00 | 113.622 | 113.622 | 113.622 | 0 |
| 1778603400 | 113.622 | 0 | 0.00 | 113.622 | 113.622 | 113.622 | 0 |
| 1778517000 | 113.622 | 0.03 | 0.03 | 113.595 | 113.645 | 113.595 | 8286 |
| 1778257800 | 113.589 | -0.03 | -0.03 | 113.582 | 113.64 | 113.552 | 4388 |
| 1778171400 | 113.62 | 0.06 | 0.05 | 113.593 | 113.62 | 113.55 | 9529 |
| 1778085000 | 113.562 | 0 | 0.00 | 113.549 | 113.62 | 113.534 | 17360 |
| 1777998600 | 113.562 | 0.01 | 0.01 | 113.543 | 113.6 | 113.535 | 10749 |
| 1777912200 | 113.555 | -0.01 | -0.01 | 113.588 | 113.59 | 113.551 | 12051 |
| 1777566600 | 113.565 | 0.05 | 0.04 | 113.59 | 113.59 | 113.531 | 3979 |
| 1777480200 | 113.516 | -0 | -0.00 | 113.502 | 113.589 | 113.502 | 19533 |
| 1777393800 | 113.52 | 0.01 | 0.01 | 113.548 | 113.57 | 113.51 | 8790 |
| 1777307400 | 113.506 | 0.02 | 0.02 | 113.496 | 113.564 | 113.485 | 7220 |
| 1777048200 | 113.485 | -0.03 | -0.03 | 113.49 | 113.55 | 113.465 | 6302 |
| 1776961800 | 113.515 | 0 | 0.00 | 113.515 | 113.515 | 113.515 | 0 |
| 1776875400 | 113.515 | -0.01 | -0.01 | 113.508 | 113.541 | 113.443 | 22001 |
| 1776789000 | 113.523 | 0 | 0.00 | 113.509 | 113.536 | 113.486 | 2429 |
| 1776702600 | 113.522 | 0.07 | 0.06 | 113.531 | 113.531 | 113.442 | 11132 |
| 1776443400 | 113.451 | -0.04 | -0.03 | 113.48 | 113.539 | 113.451 | 4267 |
| 1776357000 | 113.489 | 0.02 | 0.01 | 113.441 | 113.51 | 113.441 | 16551 |
| 1776270600 | 113.472 | 0.01 | 0.01 | 113.44 | 113.48 | 113.44 | 21364 |
| 1776184200 | 113.463 | 0.05 | 0.05 | 113.472 | 113.48 | 113.411 | 7320 |
| 1776097800 | 113.408 | -0.04 | -0.03 | 113.435 | 113.487 | 113.408 | 5757 |
| 1775838600 | 113.446 | -0.02 | -0.02 | 113.461 | 113.487 | 113.441 | 12716 |
| 1775752200 | 113.466 | 0.06 | 0.05 | 113.45 | 113.476 | 113.402 | 4768 |
| 1775665800 | 113.404 | -0.06 | -0.05 | 113.477 | 113.477 | 113.376 | 22217 |
| 1775579400 | 113.466 | 0.06 | 0.06 | 113.411 | 113.47 | 113.402 | 5537 |
| 1775147400 | 113.401 | 0 | 0.00 | 113.401 | 113.401 | 113.401 | 0 |
| 1775061000 | 113.401 | 0.02 | 0.01 | 113.348 | 113.426 | 113.339 | 45496 |
| 1774974600 | 113.385 | 0 | 0.00 | 113.385 | 113.385 | 113.385 | 0 |
| 1774888200 | 113.385 | 0.02 | 0.01 | 113.376 | 113.403 | 113.26 | 7195 |
| 1774632600 | 113.37 | 0 | 0.00 | 113.329 | 113.391 | 113.291 | 23038 |
| 1774546200 | 113.366 | 0.02 | 0.02 | 113.36 | 113.396 | 113.291 | 17008 |
| 1774459800 | 113.347 | -0.2 | -0.18 | 113.346 | 113.356 | 113.271 | 29508 |
| 1774373400 | 113.546 | 0.2 | 0.18 | 113.326 | 113.546 | 113.301 | 12784 |
| 1774287000 | 113.344 | 0.02 | 0.02 | 113.329 | 113.421 | 113.234 | 28308 |
| 1774027800 | 113.319 | 0.05 | 0.04 | 113.33 | 113.359 | 113.264 | 17862 |
| 1773941400 | 113.272 | -0.04 | -0.04 | 113.34 | 113.34 | 113.246 | 16092 |
| 1773855000 | 113.313 | 0.05 | 0.05 | 113.32 | 113.33 | 113.267 | 24289 |
| 1773768600 | 113.26 | -0.04 | -0.04 | 113.253 | 113.318 | 113.215 | 13334 |
| 1773682200 | 113.303 | 0.03 | 0.03 | 113.276 | 113.308 | 113.198 | 19158 |
| 1773423000 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
| 1773336600 | 113.27 | 0.1 | 0.09 | 113.265 | 113.3 | 113.221 | 8740 |
| 1773212400 | 113.17 | 0 | 0.00 | 113.17 | 113.17 | 113.17 | 0 |
| 1773126000 | 113.17 | 0 | 0.00 | 113.17 | 113.17 | 113.17 | 0 |
| 1773039600 | 113.17 | 0 | 0.00 | 113.17 | 113.17 | 113.17 | 0 |
| 1772780400 | 113.17 | 0 | 0.00 | 113.17 | 113.17 | 113.17 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
