Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.9 | 0.604199364339 | 2797.09 | 2854.39 | 2775.58 | 0 | 0 | IX |
| 4 | 90.68 | 3.32977149131 | 2723.31 | 2867.9 | 2675.41 | 0 | 0 | IX |
| 12 | 136.55 | 5.1000209155 | 2677.44 | 2875.69 | 2542.06 | 0 | 0 | IX |
| 26 | -120.71 | -4.11319726037 | 2934.7 | 3057.33 | 2542.06 | 0 | 0 | IX |
| 52 | -66.66 | -2.31406106261 | 2880.65 | 3097.86 | 2542.06 | 0 | 0 | IX |
| 156 | -70.12 | -2.43125262213 | 2884.11 | 3224.11 | 2469.04 | 0 | 0 | IX |
| 260 | 111.66 | 4.13198980139 | 2702.33 | 3224.11 | 2469.04 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 2798.88 | -18.51 | -0.66 | 2827.01 | 2829.98 | 2777.4 | 0 |
| 1781022600 | 2817.39 | 0 | 0.00 | 2817.39 | 2817.39 | 2817.39 | 0 |
| 1780936200 | 2817.39 | -3.49 | -0.12 | 2780.9 | 2827.7 | 2775.58 | 0 |
| 1780677000 | 2820.88 | -12.07 | -0.43 | 2838.13 | 2852.52 | 2820.88 | 0 |
| 1780590600 | 2832.95 | 38.61 | 1.38 | 2797.09 | 2840.4 | 2796.35 | 0 |
| 1780504200 | 2794.34 | -31.63 | -1.12 | 2815.75 | 2819.35 | 2794.34 | 0 |
| 1780417800 | 2825.9699 | 25.38 | 0.91 | 2822.15 | 2842.86 | 2812.36 | 0 |
| 1780331400 | 2800.59 | -23.04 | -0.82 | 2820.13 | 2839.02 | 2783.85 | 0 |
| 1780072200 | 2823.63 | -2.24 | -0.08 | 2844.13 | 2867.9 | 2823.63 | 0 |
| 1779985800 | 2825.87 | 2.42 | 0.09 | 2808.71 | 2839.89 | 2803.7 | 0 |
| 1779899400 | 2823.45 | 28.61 | 1.02 | 2805.07 | 2851.66 | 2805.07 | 0 |
| 1779813000 | 2794.84 | -32.59 | -1.15 | 2822.07 | 2823.58 | 2792.78 | 0 |
| 1779726600 | 2827.43 | 51.18 | 1.84 | 2806.98 | 2836.55 | 2806.3 | 0 |
| 1779467400 | 2776.25 | 18.42 | 0.67 | 2788.62 | 2793.5 | 2764.58 | 0 |
| 1779381000 | 2757.83 | -16.08 | -0.58 | 2771.9 | 2789.57 | 2749.09 | 0 |
| 1779294600 | 2773.91 | 51.3 | 1.88 | 2713.11 | 2798.04 | 2712.58 | 0 |
| 1779208200 | 2722.61 | 2.71 | 0.10 | 2723.6 | 2758.1 | 2716.01 | 0 |
| 1779121800 | 2719.9 | 9.67 | 0.36 | 2678.82 | 2735.21 | 2675.41 | 0 |
| 1778862600 | 2710.23 | -44.66 | -1.62 | 2723.31 | 2739.76 | 2705.51 | 0 |
| 1778776200 | 2754.89 | 26.19 | 0.96 | 2747.36 | 2755.27 | 2733.76 | 0 |
| 1778689800 | 2728.7 | 10.61 | 0.39 | 2733.62 | 2733.62 | 2700.56 | 0 |
| 1778603400 | 2718.09 | -28.26 | -1.03 | 2714.96 | 2737.43 | 2711.85 | 0 |
| 1778517000 | 2746.35 | -29.16 | -1.05 | 2765.83 | 2771.76 | 2733.56 | 0 |
| 1778257800 | 2775.51 | -32.08 | -1.14 | 2788.05 | 2793.3 | 2770.7 | 0 |
| 1778171400 | 2807.59 | -31.35 | -1.10 | 2850.89 | 2875.69 | 2807.59 | 0 |
| 1778085000 | 2838.94 | 134.58 | 4.98 | 2767.77 | 2859.77 | 2766.71 | 0 |
| 1777998600 | 2704.36 | 0 | 0.00 | 2704.36 | 2704.36 | 2704.36 | 0 |
| 1777912200 | 2704.36 | 20.48 | 0.76 | 2738.89 | 2743.94 | 2701.34 | 0 |
| 1777566600 | 2683.88 | -34.39 | -1.27 | 2683.88 | 2742.13 | 2683.88 | 0 |
| 1777480200 | 2718.27 | -19.65 | -0.72 | 2715.46 | 2722.86 | 2700.7 | 0 |
| 1777393800 | 2737.92 | 0 | 0.00 | 2737.92 | 2737.92 | 2737.92 | 0 |
| 1777307400 | 2737.92 | -10.92 | -0.40 | 2750.13 | 2763.06 | 2732.62 | 0 |
| 1777048200 | 2748.84 | -23.39 | -0.84 | 2748.13 | 2772.2199 | 2724.9899 | 0 |
| 1776961800 | 2772.23 | 31.91 | 1.16 | 2751.77 | 2778.42 | 2742.38 | 0 |
| 1776875400 | 2740.32 | -32.22 | -1.16 | 2781.64 | 2783.55 | 2738.08 | 0 |
| 1776789000 | 2772.54 | -39.12 | -1.39 | 2811.7399 | 2825.2199 | 2772.29 | 0 |
| 1776702600 | 2811.66 | -46.26 | -1.62 | 2805.52 | 2823.87 | 2804.63 | 0 |
| 1776443400 | 2857.92 | 72.83 | 2.61 | 2790.93 | 2875 | 2783.95 | 0 |
| 1776357000 | 2785.09 | 1 | 0.04 | 2791.44 | 2810.95 | 2785.09 | 0 |
| 1776270600 | 2784.09 | -22.14 | -0.79 | 2784.48 | 2793.3 | 2775.38 | 0 |
| 1776184200 | 2806.23 | 46.14 | 1.67 | 2766.85 | 2809.92 | 2764.79 | 0 |
| 1776097800 | 2760.09 | -7.81 | -0.28 | 2738.07 | 2760.09 | 2730.93 | 0 |
| 1775838600 | 2767.9 | 0 | 0.00 | 2767.9 | 2767.9 | 2767.9 | 0 |
| 1775752200 | 2767.9 | 119.01 | 4.49 | 2781.31 | 2783.7399 | 2747.29 | 0 |
| 1775665800 | 2648.89 | 0 | 0.00 | 2648.89 | 2648.89 | 2648.89 | 0 |
| 1775579400 | 2648.89 | -26.86 | -1.00 | 2685.05 | 2714.12 | 2637.46 | 0 |
| 1775147400 | 2675.75 | -13.48 | -0.50 | 2645.36 | 2689.9 | 2636.82 | 0 |
| 1775061000 | 2689.23 | 62.86 | 2.39 | 2700.92 | 2702.67 | 2658.92 | 0 |
| 1774974600 | 2626.37 | 18.66 | 0.72 | 2612.05 | 2637.42 | 2604.75 | 0 |
| 1774888200 | 2607.71 | 13.24 | 0.51 | 2584.37 | 2610.66 | 2582.59 | 0 |
| 1774632600 | 2594.4699 | -25.78 | -0.98 | 2618.3 | 2621.7399 | 2587.7199 | 0 |
| 1774546200 | 2620.25 | -35.9 | -1.35 | 2639.7199 | 2655.17 | 2620.25 | 0 |
| 1774459800 | 2656.15 | 39.34 | 1.50 | 2659.2 | 2668.79 | 2634.96 | 0 |
| 1774373400 | 2616.81 | -4.86 | -0.19 | 2632.98 | 2636.55 | 2591.45 | 0 |
| 1774287000 | 2621.67 | 23.22 | 0.89 | 2558.73 | 2681.17 | 2542.06 | 0 |
| 1774027800 | 2598.45 | -45.9 | -1.74 | 2668.37 | 2671.59 | 2595.66 | 0 |
| 1773941400 | 2644.35 | -71.85 | -2.65 | 2677.44 | 2683.7 | 2637.78 | 0 |
| 1773855000 | 2716.2 | -7.52 | -0.28 | 2743.1 | 2757.19 | 2709.3 | 0 |
| 1773768600 | 2723.7199 | 6.51 | 0.24 | 2719.95 | 2744.18 | 2713.33 | 0 |
| 1773682200 | 2717.21 | 0 | 0.00 | 2717.21 | 2717.21 | 2717.21 | 0 |
| 1773423000 | 2717.21 | -38.39 | -1.39 | 2726.89 | 2758.9899 | 2710.6 | 0 |
| 1773336600 | 2755.6 | -22.3 | -0.80 | 2766.64 | 2778.59 | 2733.84 | 0 |
| 1773250200 | 2777.9 | -15.19 | -0.54 | 2771.32 | 2786.55 | 2749.86 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
