Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.73 | -1.25655191426 | 2684.33 | 2717.33 | 2570.98 | 0 | 0 | IX |
| 4 | -369.21 | -12.2262658909 | 3019.81 | 3022.71 | 2469.04 | 0 | 0 | IX |
| 12 | -342.7 | -11.448902549 | 2993.3 | 3083.09 | 2469.04 | 0 | 0 | IX |
| 26 | -205.9 | -7.20812182741 | 2856.5 | 3083.09 | 2469.04 | 0 | 0 | IX |
| 52 | -425.88 | -13.8430934055 | 3076.48 | 3224.11 | 2469.04 | 0 | 0 | IX |
| 156 | -51.73 | -1.91427397838 | 2702.33 | 3224.11 | 2469.04 | 0 | 0 | IX |
| 260 | -51.73 | -1.91427397838 | 2702.33 | 3224.11 | 2469.04 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 2669.42 | -15.83 | -0.59 | 2661 | 2670.18 | 2644.2 | 0 |
| 1744734600 | 2685.25 | 12.98 | 0.49 | 2656.39 | 2688.21 | 2651.44 | 0 |
| 1744648200 | 2672.27 | 59.03 | 2.26 | 2659.78 | 2684.65 | 2650.07 | 0 |
| 1744389000 | 2613.2399 | -5.04 | -0.19 | 2643.81 | 2649.66 | 2570.98 | 0 |
| 1744302600 | 2618.28 | 94.24 | 3.73 | 2684.33 | 2717.33 | 2618.28 | 0 |
| 1744216200 | 2524.04 | -90.34 | -3.46 | 2542.26 | 2574.93 | 2500.38 | 0 |
| 1744129800 | 2614.38 | 73.45 | 2.89 | 2579.32 | 2640.16 | 2555.82 | 0 |
| 1744043400 | 2540.93 | -438.68 | -14.72 | 2496.29 | 2677.31 | 2469.04 | 0 |
| 1743787800 | 2979.61 | 0 | 0.00 | 2979.61 | 2979.61 | 2979.61 | 0 |
| 1743701400 | 2979.61 | 0 | 0.00 | 2979.61 | 2979.61 | 2979.61 | 0 |
| 1743615000 | 2979.61 | 0 | 0.00 | 2979.61 | 2979.61 | 2979.61 | 0 |
| 1743528600 | 2979.61 | 0 | 0.00 | 2979.61 | 2979.61 | 2979.61 | 0 |
| 1743442200 | 2979.61 | 0 | 0.00 | 2979.61 | 2979.61 | 2979.61 | 0 |
| 1743183000 | 2979.61 | 0 | 0.00 | 2979.61 | 2979.61 | 2979.61 | 0 |
| 1743096600 | 2979.61 | 0 | 0.00 | 2979.61 | 2979.61 | 2979.61 | 0 |
| 1743010200 | 2979.61 | 0 | 0.00 | 2979.61 | 2979.61 | 2979.61 | 0 |
| 1742923800 | 2979.61 | 23.51 | 0.80 | 2960.41 | 2995.52 | 2958.9899 | 0 |
| 1742837400 | 2956.1 | -12.07 | -0.41 | 2989.66 | 2991.57 | 2945.89 | 0 |
| 1742578200 | 2968.17 | -25.67 | -0.86 | 2979.75 | 2983.13 | 2955.14 | 0 |
| 1742491800 | 2993.84 | -34.67 | -1.14 | 3019.81 | 3022.71 | 2983.06 | 0 |
| 1742405400 | 3028.51 | 19.43 | 0.65 | 3005.53 | 3033.44 | 3001.96 | 0 |
| 1742319000 | 3009.08 | 7.68 | 0.26 | 3011.8 | 3020.29 | 3001.79 | 0 |
| 1742232600 | 3001.4 | 12.06 | 0.40 | 2991.56 | 3006.32 | 2977.01 | 0 |
| 1741973400 | 2989.34 | 39.86 | 1.35 | 2945.2 | 2993.53 | 2942.65 | 0 |
| 1741887000 | 2949.48 | -24.86 | -0.84 | 2973.63 | 2991.44 | 2948.37 | 0 |
| 1741800600 | 2974.34 | 10.41 | 0.35 | 2987.12 | 3015.45 | 2956.9699 | 0 |
| 1741714200 | 2963.93 | -33.34 | -1.11 | 3013.5 | 3021.51 | 2955.02 | 0 |
| 1741627800 | 2997.27 | -37.18 | -1.23 | 3048.2 | 3052.62 | 2994.2199 | 0 |
| 1741368600 | 3034.45 | -38.06 | -1.24 | 3057 | 3061.16 | 3011.51 | 0 |
| 1741282200 | 3072.51 | 14.46 | 0.47 | 3075.17 | 3083.09 | 3031.38 | 0 |
| 1741195800 | 3058.05 | 55.96 | 1.86 | 3048.06 | 3079.93 | 3039.66 | 0 |
| 1741109400 | 3002.09 | -53.26 | -1.74 | 3027.48 | 3040.33 | 2987.34 | 0 |
| 1741023000 | 3055.35 | 37.29 | 1.24 | 3030.4699 | 3078.55 | 3016.45 | 0 |
| 1740763800 | 3018.06 | 1.24 | 0.04 | 2993.9899 | 3018.06 | 2986.96 | 0 |
| 1740677400 | 3016.82 | -22.31 | -0.73 | 3018.73 | 3027.94 | 2994.12 | 0 |
| 1740591000 | 3039.13 | 36.67 | 1.22 | 3026.59 | 3054.7 | 3020.27 | 0 |
| 1740504600 | 3002.46 | -17.79 | -0.59 | 3012.61 | 3020.04 | 2997.31 | 0 |
| 1740418200 | 3020.25 | -23.98 | -0.79 | 3035.92 | 3043.06 | 3007.64 | 0 |
| 1740159000 | 3044.23 | 10.13 | 0.33 | 3034.68 | 3054.52 | 3032.83 | 0 |
| 1740072600 | 3034.1 | 4.71 | 0.16 | 3046.94 | 3053.9 | 3028.31 | 0 |
| 1739986200 | 3029.39 | -38.32 | -1.25 | 3068.11 | 3068.11 | 3024.9 | 0 |
| 1739899800 | 3067.71 | -2.12 | -0.07 | 3077.19 | 3078.9 | 3053.66 | 0 |
| 1739813400 | 3069.83 | 5.86 | 0.19 | 3065.46 | 3072.7199 | 3059.02 | 0 |
| 1739554200 | 3063.9699 | 7.03 | 0.23 | 3062.91 | 3079.59 | 3057.62 | 0 |
| 1739467800 | 3056.94 | 51.96 | 1.73 | 3043.18 | 3061.62 | 3028.9899 | 0 |
| 1739381400 | 3004.98 | 0 | 0.00 | 3004.98 | 3004.98 | 3004.98 | 0 |
| 1739295000 | 3004.98 | 4.16 | 0.14 | 3000.4 | 3008.7399 | 2991.86 | 0 |
| 1739208600 | 3000.82 | 17.84 | 0.60 | 2984.07 | 3003.11 | 2983.89 | 0 |
| 1738949400 | 2982.98 | -26.6 | -0.88 | 2997.4 | 3006.84 | 2976.63 | 0 |
| 1738863000 | 3009.58 | 35.84 | 1.21 | 2980.5 | 3015.2199 | 2975.36 | 0 |
| 1738776600 | 2973.7399 | -8.66 | -0.29 | 2971.65 | 2977.21 | 2961.58 | 0 |
| 1738690200 | 2982.4 | 3.26 | 0.11 | 2980.53 | 2990.73 | 2954.85 | 0 |
| 1738603800 | 2979.14 | -38.16 | -1.26 | 2955.11 | 2988.8 | 2950.3 | 0 |
| 1738344600 | 3017.3 | 4.4 | 0.15 | 3016.96 | 3036 | 3009.34 | 0 |
| 1738258200 | 3012.9 | 26.14 | 0.88 | 2998.2 | 3016.42 | 2994.96 | 0 |
| 1738171800 | 2986.76 | -15.36 | -0.51 | 2993.77 | 3001.31 | 2981.07 | 0 |
| 1738085400 | 3002.12 | -5.36 | -0.18 | 3004.1 | 3025.21 | 2995.34 | 0 |
| 1737999000 | 3007.48 | -18.79 | -0.62 | 2994.44 | 3016.27 | 2977.37 | 0 |
| 1737739800 | 3026.27 | 15.97 | 0.53 | 3037.46 | 3051.78 | 3016.29 | 0 |
| 1737653400 | 3010.3 | 23.38 | 0.78 | 2993.3 | 3010.76 | 2982.82 | 0 |
| 1737567000 | 2986.92 | 49.13 | 1.67 | 2963.08 | 2999.35 | 2959.54 | 0 |
| 1737480600 | 2937.79 | 0 | 0.00 | 2937.79 | 2937.79 | 2937.79 | 0 |
| 1737394200 | 2937.79 | 9.21 | 0.31 | 2931.4699 | 2948.9 | 2924.61 | 0 |
| 1737135000 | 2928.58 | 30.54 | 1.05 | 2914.4699 | 2935.92 | 2909.61 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
