Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50.33 | 1.74468586642 | 2884.76 | 2939.01 | 2863.07 | 0 | 0 | IX |
| 4 | 96.96 | 3.41633399457 | 2838.13 | 2940.51 | 2775.58 | 0 | 0 | IX |
| 12 | 197.02 | 7.19557936795 | 2738.07 | 2940.51 | 2675.41 | 0 | 0 | IX |
| 26 | -112.24 | -3.68322433081 | 3047.33 | 3057.33 | 2542.06 | 0 | 0 | IX |
| 52 | 69.11 | 2.41139156589 | 2865.98 | 3097.86 | 2542.06 | 0 | 0 | IX |
| 156 | -3.85 | -0.130999612105 | 2938.94 | 3224.11 | 2469.04 | 0 | 0 | IX |
| 260 | 232.76 | 8.61330777514 | 2702.33 | 3224.11 | 2469.04 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2935.09 | 60.88 | 2.12 | 2925.85 | 2939.01 | 2913.41 | 0 |
| 1783009800 | 2874.21 | 0 | 0.00 | 2874.21 | 2874.21 | 2874.21 | 0 |
| 1782923400 | 2874.21 | -12.22 | -0.42 | 2882.2399 | 2884.3 | 2863.07 | 0 |
| 1782837000 | 2886.43 | 9.41 | 0.33 | 2885.06 | 2896.76 | 2873.4 | 0 |
| 1782750600 | 2877.02 | -19.06 | -0.66 | 2884.76 | 2886.95 | 2867.02 | 0 |
| 1782491400 | 2896.08 | 0 | 0.00 | 2896.08 | 2896.08 | 2896.08 | 0 |
| 1782405000 | 2896.08 | 8.34 | 0.29 | 2893.91 | 2909.82 | 2884.46 | 0 |
| 1782318600 | 2887.7399 | 27.92 | 0.98 | 2865.65 | 2888.84 | 2858.01 | 0 |
| 1782232200 | 2859.82 | -21.75 | -0.75 | 2853.7399 | 2879.2399 | 2844.66 | 0 |
| 1782145800 | 2881.57 | -16.69 | -0.58 | 2902.06 | 2903.59 | 2865.78 | 0 |
| 1781886600 | 2898.26 | 0 | 0.00 | 2898.26 | 2898.26 | 2898.26 | 0 |
| 1781800200 | 2898.26 | 0 | 0.00 | 2898.26 | 2898.26 | 2898.26 | 0 |
| 1781713800 | 2898.26 | -8.88 | -0.31 | 2904.63 | 2920.08 | 2889.07 | 0 |
| 1781627400 | 2907.14 | 21.24 | 0.74 | 2893.08 | 2914.42 | 2890.12 | 0 |
| 1781541000 | 2885.9 | 19.09 | 0.67 | 2924.41 | 2940.51 | 2885.9 | 0 |
| 1781281800 | 2866.81 | 52.82 | 1.88 | 2866.6 | 2895.4899 | 2848.57 | 0 |
| 1781195400 | 2813.9899 | 15.11 | 0.54 | 2793.91 | 2834.84 | 2792.65 | 0 |
| 1781109000 | 2798.88 | -18.51 | -0.66 | 2827.01 | 2829.98 | 2777.4 | 0 |
| 1781022600 | 2817.39 | 0 | 0.00 | 2817.39 | 2817.39 | 2817.39 | 0 |
| 1780936200 | 2817.39 | -3.49 | -0.12 | 2780.9 | 2827.7 | 2775.58 | 0 |
| 1780677000 | 2820.88 | -12.07 | -0.43 | 2838.13 | 2852.52 | 2820.88 | 0 |
| 1780590600 | 2832.95 | 38.61 | 1.38 | 2797.09 | 2840.4 | 2796.35 | 0 |
| 1780504200 | 2794.34 | -31.63 | -1.12 | 2815.75 | 2819.35 | 2794.34 | 0 |
| 1780417800 | 2825.9699 | 25.38 | 0.91 | 2822.15 | 2842.86 | 2812.36 | 0 |
| 1780331400 | 2800.59 | -23.04 | -0.82 | 2820.13 | 2839.02 | 2783.85 | 0 |
| 1780072200 | 2823.63 | -2.24 | -0.08 | 2844.13 | 2867.9 | 2823.63 | 0 |
| 1779985800 | 2825.87 | 2.42 | 0.09 | 2808.71 | 2839.89 | 2803.7 | 0 |
| 1779899400 | 2823.45 | 28.61 | 1.02 | 2805.07 | 2851.66 | 2805.07 | 0 |
| 1779813000 | 2794.84 | -32.59 | -1.15 | 2822.07 | 2823.58 | 2792.78 | 0 |
| 1779726600 | 2827.43 | 51.18 | 1.84 | 2806.98 | 2836.55 | 2806.3 | 0 |
| 1779467400 | 2776.25 | 18.42 | 0.67 | 2788.62 | 2793.5 | 2764.58 | 0 |
| 1779381000 | 2757.83 | -16.08 | -0.58 | 2771.9 | 2789.57 | 2749.09 | 0 |
| 1779294600 | 2773.91 | 51.3 | 1.88 | 2713.11 | 2798.04 | 2712.58 | 0 |
| 1779208200 | 2722.61 | 2.71 | 0.10 | 2723.6 | 2758.1 | 2716.01 | 0 |
| 1779121800 | 2719.9 | 9.67 | 0.36 | 2678.82 | 2735.21 | 2675.41 | 0 |
| 1778862600 | 2710.23 | -44.66 | -1.62 | 2723.31 | 2739.76 | 2705.51 | 0 |
| 1778776200 | 2754.89 | 26.19 | 0.96 | 2747.36 | 2755.27 | 2733.76 | 0 |
| 1778689800 | 2728.7 | 10.61 | 0.39 | 2733.62 | 2733.62 | 2700.56 | 0 |
| 1778603400 | 2718.09 | -28.26 | -1.03 | 2714.96 | 2737.43 | 2711.85 | 0 |
| 1778517000 | 2746.35 | -29.16 | -1.05 | 2765.83 | 2771.76 | 2733.56 | 0 |
| 1778257800 | 2775.51 | -32.08 | -1.14 | 2788.05 | 2793.3 | 2770.7 | 0 |
| 1778171400 | 2807.59 | -31.35 | -1.10 | 2850.89 | 2875.69 | 2807.59 | 0 |
| 1778085000 | 2838.94 | 134.58 | 4.98 | 2767.77 | 2859.77 | 2766.71 | 0 |
| 1777998600 | 2704.36 | 0 | 0.00 | 2704.36 | 2704.36 | 2704.36 | 0 |
| 1777912200 | 2704.36 | 20.48 | 0.76 | 2738.89 | 2743.94 | 2701.34 | 0 |
| 1777566600 | 2683.88 | -34.39 | -1.27 | 2683.88 | 2742.13 | 2683.88 | 0 |
| 1777480200 | 2718.27 | -19.65 | -0.72 | 2715.46 | 2722.86 | 2700.7 | 0 |
| 1777393800 | 2737.92 | 0 | 0.00 | 2737.92 | 2737.92 | 2737.92 | 0 |
| 1777307400 | 2737.92 | -10.92 | -0.40 | 2750.13 | 2763.06 | 2732.62 | 0 |
| 1777048200 | 2748.84 | -23.39 | -0.84 | 2748.13 | 2772.2199 | 2724.9899 | 0 |
| 1776961800 | 2772.23 | 31.91 | 1.16 | 2751.77 | 2778.42 | 2742.38 | 0 |
| 1776875400 | 2740.32 | -32.22 | -1.16 | 2781.64 | 2783.55 | 2738.08 | 0 |
| 1776789000 | 2772.54 | -39.12 | -1.39 | 2811.7399 | 2825.2199 | 2772.29 | 0 |
| 1776702600 | 2811.66 | -46.26 | -1.62 | 2805.52 | 2823.87 | 2804.63 | 0 |
| 1776443400 | 2857.92 | 72.83 | 2.61 | 2790.93 | 2875 | 2783.95 | 0 |
| 1776357000 | 2785.09 | 1 | 0.04 | 2791.44 | 2810.95 | 2785.09 | 0 |
| 1776270600 | 2784.09 | -22.14 | -0.79 | 2784.48 | 2793.3 | 2775.38 | 0 |
| 1776184200 | 2806.23 | 46.14 | 1.67 | 2766.85 | 2809.92 | 2764.79 | 0 |
| 1776097800 | 2760.09 | -7.81 | -0.28 | 2738.07 | 2760.09 | 2730.93 | 0 |
| 1775838600 | 2767.9 | 0 | 0.00 | 2767.9 | 2767.9 | 2767.9 | 0 |
| 1775752200 | 2767.9 | 119.01 | 4.49 | 2781.31 | 2783.7399 | 2747.29 | 0 |
| 1775665800 | 2648.89 | 0 | 0.00 | 2648.89 | 2648.89 | 2648.89 | 0 |
| 1775579400 | 2648.89 | -26.86 | -1.00 | 2685.05 | 2714.12 | 2637.46 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
