Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 83.58 | 3.13165072989 | 2668.88 | 2778.78 | 2663.77 | 0 | 0 | IX |
| 4 | 138.42 | 5.29525179416 | 2614.04 | 2778.78 | 2568.01 | 0 | 0 | IX |
| 12 | 190.17 | 7.42187652452 | 2562.29 | 2778.78 | 2440.95 | 0 | 0 | IX |
| 26 | -79.65 | -2.81239076166 | 2832.11 | 2937.1 | 2440.95 | 0 | 0 | IX |
| 52 | 12.84 | 0.468678137844 | 2739.62 | 2977.74 | 2440.95 | 0 | 0 | IX |
| 156 | -36.26 | -1.30023810207 | 2788.72 | 3110.25 | 2376.53 | 0 | 0 | IX |
| 260 | 137.04 | 5.23969381591 | 2615.42 | 3110.25 | 2376.53 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 2700.58 | 14.48 | 0.54 | 2681.31 | 2720.6 | 2680.11 | 0 |
| 1781109000 | 2686.1 | -17.8 | -0.66 | 2713.1 | 2715.94 | 2665.48 | 0 |
| 1781022600 | 2703.9 | 0 | 0.00 | 2703.9 | 2703.9 | 2703.9 | 0 |
| 1780936200 | 2703.9 | -3.41 | -0.13 | 2668.88 | 2713.79 | 2663.77 | 0 |
| 1780677000 | 2707.31 | -11.6 | -0.43 | 2723.87 | 2737.68 | 2707.31 | 0 |
| 1780590600 | 2718.91 | 37.04 | 1.38 | 2684.4899 | 2726.06 | 2683.78 | 0 |
| 1780504200 | 2681.87 | -30.38 | -1.12 | 2702.42 | 2705.87 | 2681.87 | 0 |
| 1780417800 | 2712.25 | 24.34 | 0.91 | 2708.58 | 2728.46 | 2699.19 | 0 |
| 1780331400 | 2687.91 | -22.17 | -0.82 | 2706.66 | 2724.79 | 2671.84 | 0 |
| 1780072200 | 2710.08 | -2.16 | -0.08 | 2729.75 | 2752.57 | 2710.08 | 0 |
| 1779985800 | 2712.2399 | 2.3 | 0.08 | 2695.77 | 2725.7 | 2690.96 | 0 |
| 1779899400 | 2709.94 | 27.44 | 1.02 | 2692.3 | 2737.01 | 2692.3 | 0 |
| 1779813000 | 2682.5 | -31.3 | -1.15 | 2708.64 | 2710.09 | 2680.52 | 0 |
| 1779726600 | 2713.8 | 49.07 | 1.84 | 2694.17 | 2722.55 | 2693.52 | 0 |
| 1779467400 | 2664.73 | 17.66 | 0.67 | 2676.6 | 2681.28 | 2653.53 | 0 |
| 1779381000 | 2647.07 | -15.45 | -0.58 | 2660.57 | 2677.54 | 2638.68 | 0 |
| 1779294600 | 2662.52 | 49.22 | 1.88 | 2604.16 | 2685.68 | 2603.65 | 0 |
| 1779208200 | 2613.3 | 2.58 | 0.10 | 2614.2399 | 2647.36 | 2606.96 | 0 |
| 1779121800 | 2610.7199 | 9.24 | 0.36 | 2571.28 | 2625.41 | 2568.01 | 0 |
| 1778862600 | 2601.48 | -42.89 | -1.62 | 2614.04 | 2629.83 | 2596.95 | 0 |
| 1778776200 | 2644.37 | 25.12 | 0.96 | 2637.14 | 2644.73 | 2624.09 | 0 |
| 1778689800 | 2619.25 | 10.16 | 0.39 | 2623.98 | 2623.98 | 2592.2399 | 0 |
| 1778603400 | 2609.09 | -27.14 | -1.03 | 2606.08 | 2627.65 | 2603.09 | 0 |
| 1778517000 | 2636.23 | -28.04 | -1.05 | 2654.92 | 2660.62 | 2623.95 | 0 |
| 1778257800 | 2664.27 | -30.82 | -1.14 | 2676.31 | 2681.35 | 2659.66 | 0 |
| 1778171400 | 2695.09 | -30.1 | -1.10 | 2736.65 | 2760.46 | 2695.09 | 0 |
| 1778085000 | 2725.19 | 129.14 | 4.97 | 2656.88 | 2745.2 | 2655.86 | 0 |
| 1777998600 | 2596.05 | 0 | 0.00 | 2596.05 | 2596.05 | 2596.05 | 0 |
| 1777912200 | 2596.05 | 19.59 | 0.76 | 2629.19 | 2634.04 | 2593.14 | 0 |
| 1777566600 | 2576.46 | -33.03 | -1.27 | 2576.46 | 2632.38 | 2576.46 | 0 |
| 1777480200 | 2609.4899 | -18.9 | -0.72 | 2606.79 | 2613.89 | 2592.62 | 0 |
| 1777393800 | 2628.39 | 0 | 0.00 | 2628.39 | 2628.39 | 2628.39 | 0 |
| 1777307400 | 2628.39 | -10.54 | -0.40 | 2640.11 | 2652.53 | 2623.3 | 0 |
| 1777048200 | 2638.93 | -22.47 | -0.84 | 2638.2399 | 2661.37 | 2616.03 | 0 |
| 1776961800 | 2661.4 | 30.62 | 1.16 | 2641.75 | 2667.34 | 2632.75 | 0 |
| 1776875400 | 2630.78 | -30.95 | -1.16 | 2670.45 | 2672.28 | 2628.63 | 0 |
| 1776789000 | 2661.73 | -37.58 | -1.39 | 2699.37 | 2712.31 | 2661.5 | 0 |
| 1776702600 | 2699.31 | -44.47 | -1.62 | 2693.41 | 2711.04 | 2692.56 | 0 |
| 1776443400 | 2743.78 | 69.9 | 2.61 | 2679.46 | 2760.18 | 2672.77 | 0 |
| 1776357000 | 2673.88 | 0.94 | 0.04 | 2679.98 | 2698.7 | 2673.88 | 0 |
| 1776270600 | 2672.94 | -21.26 | -0.79 | 2673.31 | 2681.77 | 2664.57 | 0 |
| 1776184200 | 2694.2 | 44.28 | 1.67 | 2656.4 | 2697.75 | 2654.42 | 0 |
| 1776097800 | 2649.92 | -7.58 | -0.29 | 2628.79 | 2649.92 | 2621.93 | 0 |
| 1775838600 | 2657.5 | 0 | 0.00 | 2657.5 | 2657.5 | 2657.5 | 0 |
| 1775752200 | 2657.5 | 114.23 | 4.49 | 2670.37 | 2672.71 | 2637.71 | 0 |
| 1775665800 | 2543.27 | 0 | 0.00 | 2543.27 | 2543.27 | 2543.27 | 0 |
| 1775579400 | 2543.27 | -25.87 | -1.01 | 2577.9899 | 2605.9 | 2532.3 | 0 |
| 1775147400 | 2569.14 | -12.97 | -0.50 | 2539.9699 | 2582.7399 | 2531.77 | 0 |
| 1775061000 | 2582.11 | 60.34 | 2.39 | 2593.33 | 2595.01 | 2553.01 | 0 |
| 1774974600 | 2521.77 | 17.9 | 0.71 | 2508.02 | 2532.38 | 2501.01 | 0 |
| 1774888200 | 2503.87 | 12.67 | 0.51 | 2481.46 | 2506.7 | 2479.75 | 0 |
| 1774632600 | 2491.2 | -24.78 | -0.98 | 2514.09 | 2517.39 | 2484.73 | 0 |
| 1774546200 | 2515.98 | -34.48 | -1.35 | 2534.68 | 2549.51 | 2515.98 | 0 |
| 1774459800 | 2550.46 | 37.75 | 1.50 | 2553.4 | 2562.61 | 2530.12 | 0 |
| 1774373400 | 2512.71 | -4.69 | -0.19 | 2528.23 | 2531.66 | 2488.36 | 0 |
| 1774287000 | 2517.4 | 22.25 | 0.89 | 2456.96 | 2574.53 | 2440.95 | 0 |
| 1774027800 | 2495.15 | -44.09 | -1.74 | 2562.29 | 2565.38 | 2492.4699 | 0 |
| 1773941400 | 2539.2399 | -69.01 | -2.65 | 2571.02 | 2577.03 | 2532.94 | 0 |
| 1773855000 | 2608.25 | -7.24 | -0.28 | 2634.08 | 2647.61 | 2601.63 | 0 |
| 1773768600 | 2615.4899 | 6.18 | 0.24 | 2611.87 | 2635.14 | 2605.51 | 0 |
| 1773682200 | 2609.31 | 0 | 0.00 | 2609.31 | 2609.31 | 2609.31 | 0 |
| 1773423000 | 2609.31 | -36.89 | -1.39 | 2618.61 | 2649.44 | 2602.9699 | 0 |
| 1773336600 | 2646.2 | -21.43 | -0.80 | 2656.8 | 2668.28 | 2625.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
