Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.76 | 1.47734468968 | 2352.87 | 2390.82 | 2329.2 | 0 | 0 | IX |
| 4 | 123.5 | 5.4546337887 | 2264.13 | 2393.52 | 2259.8 | 0 | 0 | IX |
| 12 | 125.39 | 5.54273640286 | 2262.24 | 2393.52 | 2179.81 | 0 | 0 | IX |
| 26 | -52.67 | -2.15834118756 | 2440.3 | 2501.62 | 2075.14 | 0 | 0 | IX |
| 52 | 62.76 | 2.69950577882 | 2324.87 | 2542.08 | 2075.14 | 0 | 0 | IX |
| 156 | -94.62 | -3.81186423608 | 2482.25 | 2693.6 | 2039.84 | 0 | 0 | IX |
| 260 | 92.78 | 4.04296577118 | 2294.85 | 2693.6 | 2039.84 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2387.63 | 9.91 | 0.42 | 2380.11 | 2390.82 | 2370 | 0 |
| 1783009800 | 2377.7199 | 39.45 | 1.69 | 2339.54 | 2388.07 | 2339.2399 | 0 |
| 1782923400 | 2338.27 | -2.44 | -0.10 | 2344.8 | 2346.4699 | 2329.2 | 0 |
| 1782837000 | 2340.71 | 0 | 0.00 | 2340.71 | 2340.71 | 2340.71 | 0 |
| 1782750600 | 2340.71 | -5.26 | -0.22 | 2347.01 | 2348.79 | 2332.58 | 0 |
| 1782491400 | 2345.9699 | -10.57 | -0.45 | 2352.87 | 2357.23 | 2329.94 | 0 |
| 1782405000 | 2356.54 | 6.7 | 0.29 | 2354.78 | 2367.7199 | 2347.09 | 0 |
| 1782318600 | 2349.84 | 22.64 | 0.97 | 2331.86 | 2350.73 | 2325.64 | 0 |
| 1782232200 | 2327.2 | -17.78 | -0.76 | 2322.25 | 2343 | 2314.86 | 0 |
| 1782145800 | 2344.98 | -17.64 | -0.75 | 2361.65 | 2362.9 | 2332.13 | 0 |
| 1781886600 | 2362.62 | -18.68 | -0.78 | 2382.57 | 2390.1 | 2360.48 | 0 |
| 1781800200 | 2381.3 | 22.33 | 0.95 | 2363.2199 | 2382.2199 | 2359.66 | 0 |
| 1781713800 | 2358.9699 | -7.3 | -0.31 | 2364.15 | 2376.7199 | 2351.48 | 0 |
| 1781627400 | 2366.27 | 17.21 | 0.73 | 2354.83 | 2372.2 | 2352.42 | 0 |
| 1781541000 | 2349.06 | 15.29 | 0.66 | 2380.42 | 2393.52 | 2349.06 | 0 |
| 1781281800 | 2333.77 | 42.93 | 1.87 | 2333.6 | 2357.11 | 2318.91 | 0 |
| 1781195400 | 2290.84 | 12.22 | 0.54 | 2274.4899 | 2307.82 | 2273.4699 | 0 |
| 1781109000 | 2278.62 | -15.08 | -0.66 | 2301.52 | 2303.94 | 2261.13 | 0 |
| 1781022600 | 2293.7 | -0.15 | -0.01 | 2287.1 | 2323.89 | 2284.78 | 0 |
| 1780936200 | 2293.85 | -12.98 | -0.56 | 2264.13 | 2302.2399 | 2259.8 | 0 |
| 1780677000 | 2306.83 | 0 | 0.00 | 2306.83 | 2306.83 | 2306.83 | 0 |
| 1780590600 | 2306.83 | 31.36 | 1.38 | 2277.63 | 2312.9 | 2277.02 | 0 |
| 1780504200 | 2275.4699 | -25.84 | -1.12 | 2292.9 | 2295.83 | 2275.4699 | 0 |
| 1780417800 | 2301.31 | 20.6 | 0.90 | 2298.19 | 2315.06 | 2290.2199 | 0 |
| 1780331400 | 2280.71 | -19 | -0.83 | 2296.63 | 2312.01 | 2267.08 | 0 |
| 1780072200 | 2299.71 | -1.91 | -0.08 | 2316.41 | 2335.77 | 2299.71 | 0 |
| 1779985800 | 2301.62 | 1.89 | 0.08 | 2287.64 | 2313.04 | 2283.56 | 0 |
| 1779899400 | 2299.73 | 23.23 | 1.02 | 2284.76 | 2322.7 | 2284.76 | 0 |
| 1779813000 | 2276.5 | -26.62 | -1.16 | 2298.68 | 2299.92 | 2274.82 | 0 |
| 1779726600 | 2303.12 | 41.45 | 1.83 | 2286.4699 | 2310.56 | 2285.91 | 0 |
| 1779467400 | 2261.67 | 14.93 | 0.66 | 2271.7399 | 2275.7199 | 2252.16 | 0 |
| 1779381000 | 2246.7399 | -13.17 | -0.58 | 2258.2 | 2272.6 | 2239.62 | 0 |
| 1779294600 | 2259.91 | 41.72 | 1.88 | 2210.38 | 2279.57 | 2209.94 | 0 |
| 1779208200 | 2218.19 | 2.13 | 0.10 | 2219 | 2247.11 | 2212.81 | 0 |
| 1779121800 | 2216.06 | 7.65 | 0.35 | 2182.58 | 2228.53 | 2179.81 | 0 |
| 1778862600 | 2208.41 | -53.73 | -2.38 | 2219.07 | 2232.48 | 2204.56 | 0 |
| 1778776200 | 2262.14 | 0 | 0.00 | 2262.14 | 2262.14 | 2262.14 | 0 |
| 1778689800 | 2262.14 | 0 | 0.00 | 2262.14 | 2262.14 | 2262.14 | 0 |
| 1778603400 | 2262.14 | 0 | 0.00 | 2262.14 | 2262.14 | 2262.14 | 0 |
| 1778517000 | 2262.14 | 0 | 0.00 | 2262.14 | 2262.14 | 2262.14 | 0 |
| 1778257800 | 2262.14 | -26.24 | -1.15 | 2272.37 | 2276.65 | 2258.23 | 0 |
| 1778171400 | 2288.38 | -25.62 | -1.11 | 2323.67 | 2343.88 | 2288.38 | 0 |
| 1778085000 | 2314 | 79.33 | 3.55 | 2256 | 2330.9899 | 2255.13 | 0 |
| 1777998600 | 2234.67 | 30.21 | 1.37 | 2206.04 | 2234.68 | 2205.66 | 0 |
| 1777912200 | 2204.46 | 16.4 | 0.75 | 2232.61 | 2236.73 | 2201.9899 | 0 |
| 1777566600 | 2188.06 | -28.12 | -1.27 | 2188.06 | 2235.56 | 2188.06 | 0 |
| 1777480200 | 2216.18 | -0.38 | -0.02 | 2213.89 | 2219.92 | 2201.86 | 0 |
| 1777393800 | 2216.56 | -15.8 | -0.71 | 2226.85 | 2241.12 | 2216.29 | 0 |
| 1777307400 | 2232.36 | -9.13 | -0.41 | 2242.31 | 2252.86 | 2228.03 | 0 |
| 1777048200 | 2241.4899 | 6.8 | 0.30 | 2240.91 | 2260.55 | 2222.04 | 0 |
| 1776961800 | 2234.69 | 0 | 0.00 | 2234.69 | 2234.69 | 2234.69 | 0 |
| 1776875400 | 2234.69 | -26.36 | -1.17 | 2268.39 | 2269.95 | 2232.87 | 0 |
| 1776789000 | 2261.05 | -31.98 | -1.39 | 2293.02 | 2304.01 | 2260.84 | 0 |
| 1776702600 | 2293.03 | -37.97 | -1.63 | 2288.02 | 2302.9899 | 2287.3 | 0 |
| 1776443400 | 2331 | 59.32 | 2.61 | 2276.36 | 2344.93 | 2270.67 | 0 |
| 1776357000 | 2271.68 | 0.74 | 0.03 | 2276.86 | 2292.77 | 2271.68 | 0 |
| 1776270600 | 2270.94 | -18.13 | -0.79 | 2271.25 | 2278.45 | 2263.83 | 0 |
| 1776184200 | 2289.07 | 37.56 | 1.67 | 2256.95 | 2292.08 | 2255.27 | 0 |
| 1776097800 | 2251.51 | -10.72 | -0.47 | 2233.55 | 2251.51 | 2227.7199 | 0 |
| 1775838600 | 2262.23 | 4.04 | 0.18 | 2262.2399 | 2287.35 | 2260.54 | 0 |
| 1775752200 | 2258.19 | -21.32 | -0.94 | 2269.13 | 2271.12 | 2241.38 | 0 |
| 1775665800 | 2279.51 | 151.28 | 7.11 | 2246.53 | 2297.71 | 2246.53 | 0 |
| 1775545200 | 2128.23 | 0 | 0.00 | 2128.23 | 2128.23 | 2128.23 | 0 |
| 1775113200 | 2128.23 | 0 | 0.00 | 2128.23 | 2128.23 | 2128.23 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
