Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.8 | 0.986598700978 | 2310.97 | 2357.11 | 2259.8 | 0 | 0 | IX |
| 4 | 114.7 | 5.16883198818 | 2219.07 | 2357.11 | 2179.81 | 0 | 0 | IX |
| 12 | 155.29 | 7.12836473137 | 2178.48 | 2357.11 | 2075.14 | 0 | 0 | IX |
| 26 | -80.6 | -3.33834499269 | 2414.37 | 2501.62 | 2075.14 | 0 | 0 | IX |
| 52 | -13.49 | -0.574712643678 | 2347.26 | 2542.08 | 2075.14 | 0 | 0 | IX |
| 156 | -103.91 | -4.26265957796 | 2437.68 | 2693.6 | 2039.84 | 0 | 0 | IX |
| 260 | 38.92 | 1.69597141425 | 2294.85 | 2693.6 | 2039.84 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 2333.77 | 42.93 | 1.87 | 2333.6 | 2357.11 | 2318.91 | 0 |
| 1781195400 | 2290.84 | 12.22 | 0.54 | 2274.4899 | 2307.82 | 2273.4699 | 0 |
| 1781109000 | 2278.62 | -15.08 | -0.66 | 2301.52 | 2303.94 | 2261.13 | 0 |
| 1781022600 | 2293.7 | -0.15 | -0.01 | 2287.1 | 2323.89 | 2284.78 | 0 |
| 1780936200 | 2293.85 | -12.98 | -0.56 | 2264.13 | 2302.2399 | 2259.8 | 0 |
| 1780677000 | 2306.83 | 0 | 0.00 | 2306.83 | 2306.83 | 2306.83 | 0 |
| 1780590600 | 2306.83 | 31.36 | 1.38 | 2277.63 | 2312.9 | 2277.02 | 0 |
| 1780504200 | 2275.4699 | -25.84 | -1.12 | 2292.9 | 2295.83 | 2275.4699 | 0 |
| 1780417800 | 2301.31 | 20.6 | 0.90 | 2298.19 | 2315.06 | 2290.2199 | 0 |
| 1780331400 | 2280.71 | -19 | -0.83 | 2296.63 | 2312.01 | 2267.08 | 0 |
| 1780072200 | 2299.71 | -1.91 | -0.08 | 2316.41 | 2335.77 | 2299.71 | 0 |
| 1779985800 | 2301.62 | 1.89 | 0.08 | 2287.64 | 2313.04 | 2283.56 | 0 |
| 1779899400 | 2299.73 | 23.23 | 1.02 | 2284.76 | 2322.7 | 2284.76 | 0 |
| 1779813000 | 2276.5 | -26.62 | -1.16 | 2298.68 | 2299.92 | 2274.82 | 0 |
| 1779726600 | 2303.12 | 41.45 | 1.83 | 2286.4699 | 2310.56 | 2285.91 | 0 |
| 1779467400 | 2261.67 | 14.93 | 0.66 | 2271.7399 | 2275.7199 | 2252.16 | 0 |
| 1779381000 | 2246.7399 | -13.17 | -0.58 | 2258.2 | 2272.6 | 2239.62 | 0 |
| 1779294600 | 2259.91 | 41.72 | 1.88 | 2210.38 | 2279.57 | 2209.94 | 0 |
| 1779208200 | 2218.19 | 2.13 | 0.10 | 2219 | 2247.11 | 2212.81 | 0 |
| 1779121800 | 2216.06 | 7.65 | 0.35 | 2182.58 | 2228.53 | 2179.81 | 0 |
| 1778862600 | 2208.41 | -53.73 | -2.38 | 2219.07 | 2232.48 | 2204.56 | 0 |
| 1778776200 | 2262.14 | 0 | 0.00 | 2262.14 | 2262.14 | 2262.14 | 0 |
| 1778689800 | 2262.14 | 0 | 0.00 | 2262.14 | 2262.14 | 2262.14 | 0 |
| 1778603400 | 2262.14 | 0 | 0.00 | 2262.14 | 2262.14 | 2262.14 | 0 |
| 1778517000 | 2262.14 | 0 | 0.00 | 2262.14 | 2262.14 | 2262.14 | 0 |
| 1778257800 | 2262.14 | -26.24 | -1.15 | 2272.37 | 2276.65 | 2258.23 | 0 |
| 1778171400 | 2288.38 | -25.62 | -1.11 | 2323.67 | 2343.88 | 2288.38 | 0 |
| 1778085000 | 2314 | 79.33 | 3.55 | 2256 | 2330.9899 | 2255.13 | 0 |
| 1777998600 | 2234.67 | 30.21 | 1.37 | 2206.04 | 2234.68 | 2205.66 | 0 |
| 1777912200 | 2204.46 | 16.4 | 0.75 | 2232.61 | 2236.73 | 2201.9899 | 0 |
| 1777566600 | 2188.06 | -28.12 | -1.27 | 2188.06 | 2235.56 | 2188.06 | 0 |
| 1777480200 | 2216.18 | -0.38 | -0.02 | 2213.89 | 2219.92 | 2201.86 | 0 |
| 1777393800 | 2216.56 | -15.8 | -0.71 | 2226.85 | 2241.12 | 2216.29 | 0 |
| 1777307400 | 2232.36 | -9.13 | -0.41 | 2242.31 | 2252.86 | 2228.03 | 0 |
| 1777048200 | 2241.4899 | 6.8 | 0.30 | 2240.91 | 2260.55 | 2222.04 | 0 |
| 1776961800 | 2234.69 | 0 | 0.00 | 2234.69 | 2234.69 | 2234.69 | 0 |
| 1776875400 | 2234.69 | -26.36 | -1.17 | 2268.39 | 2269.95 | 2232.87 | 0 |
| 1776789000 | 2261.05 | -31.98 | -1.39 | 2293.02 | 2304.01 | 2260.84 | 0 |
| 1776702600 | 2293.03 | -37.97 | -1.63 | 2288.02 | 2302.9899 | 2287.3 | 0 |
| 1776443400 | 2331 | 59.32 | 2.61 | 2276.36 | 2344.93 | 2270.67 | 0 |
| 1776357000 | 2271.68 | 0.74 | 0.03 | 2276.86 | 2292.77 | 2271.68 | 0 |
| 1776270600 | 2270.94 | -18.13 | -0.79 | 2271.25 | 2278.45 | 2263.83 | 0 |
| 1776184200 | 2289.07 | 37.56 | 1.67 | 2256.95 | 2292.08 | 2255.27 | 0 |
| 1776097800 | 2251.51 | -10.72 | -0.47 | 2233.55 | 2251.51 | 2227.7199 | 0 |
| 1775838600 | 2262.23 | 4.04 | 0.18 | 2262.2399 | 2287.35 | 2260.54 | 0 |
| 1775752200 | 2258.19 | -21.32 | -0.94 | 2269.13 | 2271.12 | 2241.38 | 0 |
| 1775665800 | 2279.51 | 151.28 | 7.11 | 2246.53 | 2297.71 | 2246.53 | 0 |
| 1775579400 | 2128.23 | 0 | 0.00 | 2128.23 | 2128.23 | 2128.23 | 0 |
| 1775147400 | 2128.23 | 0 | 0.00 | 2128.23 | 2128.23 | 2128.23 | 0 |
| 1775061000 | 2128.23 | 0 | 0.00 | 2128.23 | 2128.23 | 2128.23 | 0 |
| 1774974600 | 2128.23 | 0 | 0.00 | 2128.23 | 2128.23 | 2128.23 | 0 |
| 1774888200 | 2128.23 | 10.59 | 0.50 | 2109.18 | 2130.63 | 2107.73 | 0 |
| 1774632600 | 2117.64 | -21.12 | -0.99 | 2137.09 | 2139.9 | 2112.13 | 0 |
| 1774546200 | 2138.76 | -29.37 | -1.35 | 2154.65 | 2167.26 | 2138.76 | 0 |
| 1774459800 | 2168.13 | 32.04 | 1.50 | 2170.63 | 2178.46 | 2150.84 | 0 |
| 1774373400 | 2136.09 | -4.05 | -0.19 | 2149.29 | 2152.21 | 2115.39 | 0 |
| 1774287000 | 2140.14 | 18.74 | 0.88 | 2088.75 | 2188.7199 | 2075.14 | 0 |
| 1774027800 | 2121.4 | -37.55 | -1.74 | 2178.48 | 2181.11 | 2119.12 | 0 |
| 1773941400 | 2158.95 | -58.74 | -2.65 | 2185.96 | 2191.08 | 2153.58 | 0 |
| 1773855000 | 2217.69 | -6.21 | -0.28 | 2239.65 | 2251.15 | 2212.05 | 0 |
| 1773768600 | 2223.9 | -0.66 | -0.03 | 2220.82 | 2240.61 | 2215.41 | 0 |
| 1773682200 | 2224.56 | -25.76 | -1.14 | 2222.02 | 2232.32 | 2199.59 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
