Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 710.43 | 4.42 | 0.63 | 707.37 | 710.43 | 707.1 | 4475 |
| 1783096200 | 706.01 | -4.58 | -0.64 | 705.66 | 706.47 | 704.4 | 2023 |
| 1783009800 | 710.59 | 0 | 0.00 | 710.59 | 710.59 | 710.59 | 0 |
| 1782923400 | 710.59 | 5.36 | 0.76 | 705 | 710.62 | 704 | 8057 |
| 1782837000 | 705.23 | 7.69 | 1.10 | 703.24 | 705.86 | 702 | 6128 |
| 1782750600 | 697.54 | 0.16 | 0.02 | 696.11 | 700.4 | 694 | 4973 |
| 1782491400 | 697.38 | 0 | 0.00 | 697.38 | 697.38 | 697.38 | 0 |
| 1782405000 | 697.38 | -6.28 | -0.89 | 702.76 | 704.08 | 694.67 | 11958 |
| 1782318600 | 703.66 | 5.57 | 0.80 | 699.3 | 704.55 | 699.12 | 7574 |
| 1782232200 | 698.09 | -5.35 | -0.76 | 695.22 | 702 | 694.32 | 10196 |
| 1782145800 | 703.44 | 5.55 | 0.80 | 704.25 | 709 | 701.65 | 11913 |
| 1781886600 | 697.89 | 0 | 0.00 | 697.89 | 697.89 | 697.89 | 0 |
| 1781800200 | 697.89 | 0 | 0.00 | 697.89 | 697.89 | 697.89 | 0 |
| 1781713800 | 697.89 | -1.65 | -0.24 | 699.1 | 699.3 | 696.37 | 11492 |
| 1781627400 | 699.54 | -2.06 | -0.29 | 701.63 | 702.2 | 699 | 7550 |
| 1781541000 | 701.6 | 10.26 | 1.48 | 697.41 | 701.6 | 696.6 | 21984 |
| 1781281800 | 691.34 | 10.56 | 1.55 | 686.12 | 692.94 | 684.3 | 21052 |
| 1781195400 | 680.78 | -1.36 | -0.20 | 681.49 | 684.59 | 678.57 | 13118 |
| 1781109000 | 682.14 | -11.34 | -1.64 | 685.72 | 687.98 | 680.5 | 15902 |
| 1781022600 | 693.48 | 0 | 0.00 | 693.48 | 693.48 | 693.48 | 0 |
| 1780936200 | 693.48 | -4.88 | -0.70 | 690.9 | 695.96 | 690.4 | 13637 |
| 1780677000 | 698.36 | -2.57 | -0.37 | 698.2 | 700.39 | 697.4 | 5243 |
| 1780590600 | 700.93 | -0.68 | -0.10 | 699.06 | 701.18 | 694.91 | 6974 |
| 1780504200 | 701.61 | -2.11 | -0.30 | 704.64 | 705.18 | 701.61 | 3666 |
| 1780417800 | 703.72 | 1.71 | 0.24 | 701.09 | 704.03 | 699.62 | 5937 |
| 1780331400 | 702.01 | 3.27 | 0.47 | 701.65 | 702.81 | 699.73 | 15315 |
| 1780072200 | 698.74 | 1.28 | 0.18 | 699.46 | 701.45 | 698.3 | 8618 |
| 1779985800 | 697.46 | 2.65 | 0.38 | 696.12 | 697.99 | 694.3 | 4352 |
| 1779899400 | 694.81 | -0.94 | -0.14 | 695.2 | 697.75 | 693.84 | 6255 |
| 1779813000 | 695.75 | -0.76 | -0.11 | 695.45 | 697.33 | 694.21 | 6191 |
| 1779726600 | 696.51 | 1.72 | 0.25 | 696.87 | 697.5 | 696.2 | 4066 |
| 1779467400 | 694.79 | 7.87 | 1.15 | 692.07 | 694.79 | 691 | 6162 |
| 1779381000 | 686.92 | 1.18 | 0.17 | 686.73 | 688.69 | 685.66 | 5616 |
| 1779294600 | 685.74 | 4.6 | 0.68 | 683.24 | 686.94 | 683 | 4207 |
| 1779208200 | 681.14 | -1.62 | -0.24 | 683.13 | 684.75 | 679.97 | 5688 |
| 1779121800 | 682.76 | -4.67 | -0.68 | 681.81 | 685.63 | 680.64 | 5012 |
| 1778862600 | 687.43 | -3.77 | -0.55 | 689.13 | 689.29 | 684.51 | 7484 |
| 1778776200 | 691.2 | 10.54 | 1.55 | 684.79 | 691.6 | 684.51 | 3853 |
| 1778689800 | 680.66 | 7.18 | 1.07 | 680.02 | 682.29 | 677.14 | 5688 |
| 1778603400 | 673.48 | -3.58 | -0.53 | 675.63 | 677.09 | 673 | 7182 |
| 1778517000 | 677.06 | 2.36 | 0.35 | 675 | 677.36 | 673.84 | 10209 |
| 1778257800 | 674.7 | 0.89 | 0.13 | 673.55 | 675.3 | 672.37 | 3402 |
| 1778171400 | 673.81 | 2.42 | 0.36 | 674.14 | 674.5 | 672.12 | 3139 |
| 1778085000 | 671.39 | 10 | 1.51 | 667.29999 | 671.83 | 666.17999 | 15696 |
| 1777998600 | 661.38699 | 0 | 0.00 | 661.38699 | 661.38699 | 661.38699 | 0 |
| 1777912200 | 661.38699 | 4.39 | 0.67 | 663.217 | 664.9 | 660.4 | 13551 |
| 1777566600 | 656.99699 | 1.64 | 0.25 | 656.225 | 660 | 655 | 5278 |
| 1777480200 | 655.36 | 0.21 | 0.03 | 656.988 | 657.188 | 655 | 2436 |
| 1777393800 | 655.15 | 0 | 0.00 | 655.15 | 655.15 | 655.15 | 0 |
| 1777307400 | 655.15 | -0.57 | -0.09 | 655.737 | 656 | 654.243 | 6644 |
| 1777048200 | 655.717 | -0.05 | -0.01 | 655.253 | 656 | 653.106 | 6357 |
| 1776961800 | 655.76599 | 2.69 | 0.41 | 652.969 | 655.987 | 651.79999 | 5900 |
| 1776875400 | 653.07899 | 4.44 | 0.68 | 650.01 | 653.383 | 649 | 15028 |
| 1776789000 | 648.64 | 0.74 | 0.11 | 649.839 | 652.731 | 647.77 | 6868 |
| 1776702600 | 647.9 | -1.42 | -0.22 | 647.583 | 649.967 | 646.434 | 7379 |
| 1776443400 | 649.32 | 7.29 | 1.14 | 643.067 | 649.32 | 642.38699 | 6226 |
| 1776357000 | 642.027 | 5.19 | 0.81 | 640.836 | 642.504 | 639.993 | 8599 |
| 1776270600 | 636.837 | 4.13 | 0.65 | 634.9 | 637.07399 | 634.568 | 5519 |
| 1776184200 | 632.71 | 6.67 | 1.06 | 628.148 | 632.71 | 627.50199 | 8378 |
| 1776097800 | 626.04499 | 1.88 | 0.30 | 623.033 | 626.5 | 621.932 | 9049 |
| 1775838600 | 624.169 | 0 | 0.00 | 624.169 | 624.169 | 624.169 | 0 |
| 1775752200 | 624.169 | 15.54 | 2.55 | 623.439 | 624.169 | 621.453 | 2725 |
| 1775665800 | 608.63 | 0 | 0.00 | 608.63 | 608.63 | 608.63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
