Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.82 | -0.769110903344 | 1796.88 | 1830.63 | 1767.09 | 0 | 0 | IX |
| 4 | 67.47 | 3.93275782675 | 1715.59 | 1830.63 | 1677.6 | 0 | 0 | IX |
| 12 | 112.97 | 6.76430611524 | 1670.09 | 1830.63 | 1626.26 | 0 | 0 | IX |
| 26 | 101.05 | 6.00769317662 | 1682.01 | 1865.91 | 1621.01 | 0 | 0 | IX |
| 52 | 54.59 | 3.15828449438 | 1728.47 | 1865.91 | 1612.1 | 0 | 0 | IX |
| 156 | -46.8 | -2.55757271048 | 1829.86 | 1865.91 | 1612.1 | 0 | 0 | IX |
| 260 | -46.8 | -2.55757271048 | 1829.86 | 1865.91 | 1612.1 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1783.06 | 9.77 | 0.55 | 1773.88 | 1785.61 | 1769.9 | 0 |
| 1783614600 | 1773.29 | -40.04 | -2.21 | 1785.49 | 1785.49 | 1767.09 | 0 |
| 1783528200 | 1813.33 | 0 | 0.00 | 1813.33 | 1813.33 | 1813.33 | 0 |
| 1783441800 | 1813.33 | 43.48 | 2.46 | 1771.81 | 1830.63 | 1771.81 | 0 |
| 1783355400 | 1769.85 | -34.67 | -1.92 | 1804.26 | 1810.12 | 1768.18 | 0 |
| 1783096200 | 1804.52 | 4.38 | 0.24 | 1796.88 | 1805.49 | 1784.06 | 0 |
| 1783009800 | 1800.14 | 30.48 | 1.72 | 1771.81 | 1807.95 | 1771.81 | 0 |
| 1782923400 | 1769.66 | -13.88 | -0.78 | 1773.3 | 1777.07 | 1754.72 | 0 |
| 1782837000 | 1783.54 | 0 | 0.00 | 1783.54 | 1783.54 | 1783.54 | 0 |
| 1782750600 | 1783.54 | -7.55 | -0.42 | 1790.76 | 1792.72 | 1774.25 | 0 |
| 1782491400 | 1791.09 | 18.27 | 1.03 | 1773.19 | 1793.15 | 1773.19 | 0 |
| 1782405000 | 1772.82 | -2.35 | -0.13 | 1774.75 | 1783.71 | 1766.6 | 0 |
| 1782318600 | 1775.17 | 44.84 | 2.59 | 1730.53 | 1775.95 | 1730.53 | 0 |
| 1782232200 | 1730.33 | 23.4 | 1.37 | 1705.37 | 1734.2 | 1705.37 | 0 |
| 1782145800 | 1706.93 | 17.07 | 1.01 | 1689.37 | 1708.55 | 1677.6 | 0 |
| 1781886600 | 1689.86 | -7.85 | -0.46 | 1697.81 | 1705.4 | 1689.86 | 0 |
| 1781800200 | 1697.71 | -3.53 | -0.21 | 1699.8 | 1700.84 | 1671.71 | 0 |
| 1781713800 | 1701.24 | -12.02 | -0.70 | 1712.84 | 1713.47 | 1699.11 | 0 |
| 1781627400 | 1713.26 | 3.28 | 0.19 | 1711.07 | 1718.44 | 1699.26 | 0 |
| 1781541000 | 1709.98 | -14.52 | -0.84 | 1723.44 | 1732.11 | 1709.98 | 0 |
| 1781281800 | 1724.5 | 10.79 | 0.63 | 1715.59 | 1731.38 | 1713.86 | 0 |
| 1781195400 | 1713.71 | 1.05 | 0.06 | 1712.26 | 1728.44 | 1708.6 | 0 |
| 1781109000 | 1712.66 | 22.63 | 1.34 | 1691.91 | 1712.66 | 1691.91 | 0 |
| 1781022600 | 1690.03 | 40.83 | 2.48 | 1648.97 | 1690.94 | 1646.1099 | 0 |
| 1780936200 | 1649.2 | 16.61 | 1.02 | 1655.54 | 1656.6099 | 1643.47 | 0 |
| 1780677000 | 1632.59 | 0 | 0.00 | 1632.59 | 1632.59 | 1632.59 | 0 |
| 1780590600 | 1632.59 | -12.98 | -0.79 | 1644.26 | 1652.03 | 1631.74 | 0 |
| 1780504200 | 1645.57 | -6.4 | -0.39 | 1653.8699 | 1663.83 | 1643.71 | 0 |
| 1780417800 | 1651.97 | 7.56 | 0.46 | 1645.17 | 1652.9 | 1640.02 | 0 |
| 1780331400 | 1644.41 | -11.07 | -0.67 | 1655.68 | 1657.1 | 1640.51 | 0 |
| 1780072200 | 1655.48 | -26.58 | -1.58 | 1682.64 | 1686.63 | 1653.51 | 0 |
| 1779985800 | 1682.06 | -26.03 | -1.52 | 1706.94 | 1706.94 | 1680.32 | 0 |
| 1779899400 | 1708.09 | 36.55 | 2.19 | 1671.65 | 1710.52 | 1671.65 | 0 |
| 1779813000 | 1671.54 | -23.13 | -1.36 | 1692.22 | 1695.56 | 1671.54 | 0 |
| 1779726600 | 1694.67 | 2.97 | 0.18 | 1691.86 | 1696.86 | 1691.86 | 0 |
| 1779467400 | 1691.7 | -3.86 | -0.23 | 1698.16 | 1703.3 | 1689.95 | 0 |
| 1779381000 | 1695.56 | 0.86 | 0.05 | 1693.01 | 1702.54 | 1686.57 | 0 |
| 1779294600 | 1694.7 | 6.44 | 0.38 | 1685.53 | 1699.22 | 1673.01 | 0 |
| 1779208200 | 1688.26 | 17.81 | 1.07 | 1671.48 | 1692.41 | 1671.48 | 0 |
| 1779121800 | 1670.45 | 18.31 | 1.11 | 1651.21 | 1675.04 | 1646.71 | 0 |
| 1778862600 | 1652.14 | -6.2 | -0.37 | 1654.8699 | 1659.88 | 1646.3 | 0 |
| 1778776200 | 1658.34 | 0 | 0.00 | 1658.34 | 1658.34 | 1658.34 | 0 |
| 1778689800 | 1658.34 | 0 | 0.00 | 1658.34 | 1658.34 | 1658.34 | 0 |
| 1778603400 | 1658.34 | 0 | 0.00 | 1658.34 | 1658.34 | 1658.34 | 0 |
| 1778517000 | 1658.34 | 0 | 0.00 | 1658.34 | 1658.34 | 1658.34 | 0 |
| 1778257800 | 1658.34 | -9.59 | -0.57 | 1667.27 | 1667.27 | 1650.67 | 0 |
| 1778171400 | 1667.93 | -39.56 | -2.32 | 1708.41 | 1710.18 | 1667.45 | 0 |
| 1778085000 | 1707.49 | 24.75 | 1.47 | 1684.77 | 1709.68 | 1683.58 | 0 |
| 1777998600 | 1682.74 | 32.87 | 1.99 | 1650.05 | 1686.19 | 1650.05 | 0 |
| 1777912200 | 1649.8699 | -19.44 | -1.16 | 1669.54 | 1669.54 | 1648.74 | 0 |
| 1777566600 | 1669.31 | 32.7 | 2.00 | 1636.52 | 1673.92 | 1630.71 | 0 |
| 1777480200 | 1636.6099 | -23.63 | -1.42 | 1658.7 | 1660.22 | 1634 | 0 |
| 1777393800 | 1660.24 | 13.19 | 0.80 | 1646.98 | 1661.8599 | 1645.89 | 0 |
| 1777307400 | 1647.05 | -9.59 | -0.58 | 1654.16 | 1659.31 | 1644.6 | 0 |
| 1777048200 | 1656.64 | -1.61 | -0.10 | 1656.3599 | 1665.09 | 1648.63 | 0 |
| 1776961800 | 1658.25 | 0 | 0.00 | 1658.25 | 1658.25 | 1658.25 | 0 |
| 1776875400 | 1658.25 | -0.14 | -0.01 | 1659.55 | 1669.05 | 1655.43 | 0 |
| 1776789000 | 1658.39 | -23.11 | -1.37 | 1680.93 | 1680.93 | 1656.73 | 0 |
| 1776702600 | 1681.5 | -5.66 | -0.34 | 1685.37 | 1685.37 | 1677.83 | 0 |
| 1776443400 | 1687.16 | 17.55 | 1.05 | 1670.09 | 1689.81 | 1665.88 | 0 |
| 1776357000 | 1669.6099 | -0.27 | -0.02 | 1670.44 | 1681.53 | 1666.89 | 0 |
| 1776270600 | 1669.88 | -1.27 | -0.08 | 1671.98 | 1676.58 | 1666.15 | 0 |
| 1776184200 | 1671.15 | 5.22 | 0.31 | 1666.15 | 1679.31 | 1664.48 | 0 |
| 1776097800 | 1665.93 | -13.7 | -0.82 | 1677.4 | 1677.4 | 1662.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
