Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.09 | 0.76762088482 | 2747.45 | 2770.04 | 2692.15 | 0 | 0 | IX |
| 4 | 263.29 | 10.509529987 | 2505.25 | 2770.04 | 2503.76 | 0 | 0 | IX |
| 12 | 236.03 | 9.32000268508 | 2532.51 | 2770.04 | 2465.98 | 0 | 0 | IX |
| 26 | 241.16 | 9.5418971425 | 2527.38 | 2804.21 | 2440.36 | 0 | 0 | IX |
| 52 | 175.84 | 6.7821190265 | 2592.7 | 2804.21 | 2411.66 | 0 | 0 | IX |
| 156 | 106.34 | 3.99444068815 | 2662.2 | 2804.21 | 2382.38 | 0 | 0 | IX |
| 260 | 106.34 | 3.99444068815 | 2662.2 | 2804.21 | 2382.38 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 2715.07 | 0 | 0.00 | 2715.07 | 2715.07 | 2715.07 | 0 |
| 1782923400 | 2715.07 | -4.49 | -0.17 | 2720.64 | 2726.43 | 2692.15 | 0 |
| 1782837000 | 2719.56 | -16.8 | -0.61 | 2730.9699 | 2732.56 | 2713.41 | 0 |
| 1782750600 | 2736.36 | 16.44 | 0.60 | 2747.45 | 2750.45 | 2722.1 | 0 |
| 1782491400 | 2719.92 | 0 | 0.00 | 2719.92 | 2719.92 | 2719.92 | 0 |
| 1782405000 | 2719.92 | -3.6 | -0.13 | 2722.87 | 2736.61 | 2710.37 | 0 |
| 1782318600 | 2723.52 | 68.79 | 2.59 | 2655.04 | 2724.7199 | 2655.04 | 0 |
| 1782232200 | 2654.73 | 35.9 | 1.37 | 2616.43 | 2660.66 | 2616.43 | 0 |
| 1782145800 | 2618.83 | 8.74 | 0.33 | 2591.88 | 2621.31 | 2573.82 | 0 |
| 1781886600 | 2610.09 | 0 | 0.00 | 2610.09 | 2610.09 | 2610.09 | 0 |
| 1781800200 | 2610.09 | 0 | 0.00 | 2610.09 | 2610.09 | 2610.09 | 0 |
| 1781713800 | 2610.09 | -18.45 | -0.70 | 2627.89 | 2628.86 | 2606.83 | 0 |
| 1781627400 | 2628.54 | 5.04 | 0.19 | 2625.18 | 2636.48 | 2607.05 | 0 |
| 1781541000 | 2623.5 | -22.28 | -0.84 | 2644.16 | 2657.45 | 2623.5 | 0 |
| 1781281800 | 2645.78 | 16.56 | 0.63 | 2632.11 | 2656.34 | 2629.46 | 0 |
| 1781195400 | 2629.2199 | 1.61 | 0.06 | 2627 | 2651.83 | 2621.39 | 0 |
| 1781109000 | 2627.61 | 97.36 | 3.85 | 2595.77 | 2627.61 | 2595.77 | 0 |
| 1781022600 | 2530.25 | 0 | 0.00 | 2530.25 | 2530.25 | 2530.25 | 0 |
| 1780936200 | 2530.25 | -9.47 | -0.37 | 2539.9699 | 2541.62 | 2521.4699 | 0 |
| 1780677000 | 2539.7199 | 34.95 | 1.40 | 2505.25 | 2548.26 | 2503.76 | 0 |
| 1780590600 | 2504.77 | -19.91 | -0.79 | 2522.67 | 2534.6 | 2503.4699 | 0 |
| 1780504200 | 2524.68 | -9.82 | -0.39 | 2537.41 | 2552.7 | 2521.83 | 0 |
| 1780417800 | 2534.5 | 11.59 | 0.46 | 2524.07 | 2535.93 | 2516.17 | 0 |
| 1780331400 | 2522.91 | -16.97 | -0.67 | 2540.19 | 2542.38 | 2516.92 | 0 |
| 1780072200 | 2539.88 | -40.79 | -1.58 | 2581.56 | 2587.67 | 2536.86 | 0 |
| 1779985800 | 2580.67 | -39.94 | -1.52 | 2618.84 | 2618.84 | 2578 | 0 |
| 1779899400 | 2620.61 | 56.08 | 2.19 | 2564.69 | 2624.33 | 2564.69 | 0 |
| 1779813000 | 2564.53 | -29.95 | -1.15 | 2596.18 | 2601.3 | 2564.53 | 0 |
| 1779726600 | 2594.48 | 4.53 | 0.17 | 2590.18 | 2597.85 | 2590.18 | 0 |
| 1779467400 | 2589.95 | -5.91 | -0.23 | 2599.84 | 2607.7 | 2587.26 | 0 |
| 1779381000 | 2595.86 | 1.33 | 0.05 | 2591.95 | 2606.54 | 2582.1 | 0 |
| 1779294600 | 2594.53 | 9.85 | 0.38 | 2580.4899 | 2601.45 | 2561.32 | 0 |
| 1779208200 | 2584.68 | 27.27 | 1.07 | 2558.9899 | 2591.04 | 2558.9899 | 0 |
| 1779121800 | 2557.41 | 28.03 | 1.11 | 2527.96 | 2564.44 | 2521.06 | 0 |
| 1778862600 | 2529.38 | -3.26 | -0.13 | 2533.55 | 2541.23 | 2520.44 | 0 |
| 1778776200 | 2532.64 | 23.38 | 0.93 | 2510.7 | 2540.9699 | 2510.7 | 0 |
| 1778689800 | 2509.26 | -4.43 | -0.18 | 2513.88 | 2520.86 | 2496 | 0 |
| 1778603400 | 2513.69 | 11.42 | 0.46 | 2501.58 | 2513.69 | 2485.08 | 0 |
| 1778517000 | 2502.27 | -27.57 | -1.09 | 2528.32 | 2530.2 | 2500.42 | 0 |
| 1778257800 | 2529.84 | -13.06 | -0.51 | 2543.46 | 2543.46 | 2518.14 | 0 |
| 1778171400 | 2542.9 | -51.81 | -2.00 | 2604.41 | 2607.1 | 2542.17 | 0 |
| 1778085000 | 2594.71 | 87.55 | 3.49 | 2560.18 | 2598.03 | 2558.38 | 0 |
| 1777998600 | 2507.16 | 0 | 0.00 | 2507.16 | 2507.16 | 2507.16 | 0 |
| 1777912200 | 2507.16 | -17.2 | -0.68 | 2536.9 | 2536.9 | 2505.44 | 0 |
| 1777566600 | 2524.36 | 49.45 | 2.00 | 2474.77 | 2531.32 | 2465.98 | 0 |
| 1777480200 | 2474.91 | -15.79 | -0.63 | 2508.3 | 2510.61 | 2470.95 | 0 |
| 1777393800 | 2490.7 | 0 | 0.00 | 2490.7 | 2490.7 | 2490.7 | 0 |
| 1777307400 | 2490.7 | -11.69 | -0.47 | 2501.43 | 2509.21 | 2486.98 | 0 |
| 1777048200 | 2502.39 | -0.4 | -0.02 | 2501.96 | 2515.15 | 2490.28 | 0 |
| 1776961800 | 2502.79 | -1.31 | -0.05 | 2496.62 | 2504.68 | 2480.76 | 0 |
| 1776875400 | 2504.1 | -0.22 | -0.01 | 2506.07 | 2520.41 | 2499.84 | 0 |
| 1776789000 | 2504.32 | -34.9 | -1.37 | 2538.35 | 2538.35 | 2501.81 | 0 |
| 1776702600 | 2539.2199 | -8.03 | -0.32 | 2545.06 | 2545.06 | 2533.68 | 0 |
| 1776443400 | 2547.25 | 26.51 | 1.05 | 2521.4699 | 2551.2399 | 2515.11 | 0 |
| 1776357000 | 2520.7399 | -0.41 | -0.02 | 2522 | 2538.7399 | 2516.64 | 0 |
| 1776270600 | 2521.15 | -1.92 | -0.08 | 2524.33 | 2531.28 | 2515.53 | 0 |
| 1776184200 | 2523.07 | 7.88 | 0.31 | 2515.53 | 2535.39 | 2513.01 | 0 |
| 1776097800 | 2515.19 | -11.93 | -0.47 | 2532.51 | 2532.51 | 2509.3 | 0 |
| 1775838600 | 2527.12 | 0 | 0.00 | 2527.12 | 2527.12 | 2527.12 | 0 |
| 1775752200 | 2527.12 | 47.2 | 1.90 | 2530.12 | 2536.65 | 2500.2399 | 0 |
| 1775665800 | 2479.92 | 0 | 0.00 | 2479.92 | 2479.92 | 2479.92 | 0 |
| 1775579400 | 2479.92 | -2.13 | -0.09 | 2487.06 | 2518.54 | 2476.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
