Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 673.25 | -0.33 | -0.05 | 672.2 | 673.92 | 671.98 | 1527 |
| 1780590600 | 673.58 | -1.76 | -0.26 | 672.68 | 673.58 | 668.58 | 875 |
| 1780504200 | 675.34 | 1.58 | 0.23 | 678.5 | 678.88 | 675.34 | 1033 |
| 1780417800 | 673.76 | -0.31 | -0.05 | 674.28 | 674.95 | 673.76 | 393 |
| 1780331400 | 674.07 | 2.01 | 0.30 | 674.6 | 675.46 | 673.52 | 1268 |
| 1780072200 | 672.06 | 4.45 | 0.67 | 672.23 | 673.92 | 670.97 | 1148 |
| 1779985800 | 667.61 | -0.66 | -0.10 | 669.05999 | 669.07 | 667.61 | 186 |
| 1779899400 | 668.27 | -0.82 | -0.12 | 668.26 | 669.83 | 666.63 | 459 |
| 1779813000 | 669.09 | -0.98 | -0.15 | 668.58 | 669.09 | 667.47 | 283 |
| 1779726600 | 670.07 | 2.76 | 0.41 | 669.91 | 670.39 | 669.91 | 21 |
| 1779467400 | 667.30999 | 6.83 | 1.03 | 664.92999 | 667.30999 | 664.79999 | 1110 |
| 1779381000 | 660.48 | 1.18 | 0.18 | 659.76 | 661.86 | 659.75 | 1088 |
| 1779294600 | 659.29999 | 4.41 | 0.67 | 656.41 | 659.29999 | 656.25 | 451 |
| 1779208200 | 654.89 | -2.44 | -0.37 | 656.05999 | 657.76 | 653.83 | 957 |
| 1779121800 | 657.33 | -1.86 | -0.28 | 654.76 | 658.24 | 654.76 | 78 |
| 1778862600 | 659.19 | 0.51 | 0.08 | 661.99 | 661.99 | 658.39 | 914 |
| 1778776200 | 658.67999 | 4.73 | 0.72 | 657.45 | 658.67999 | 657.45 | 63 |
| 1778689800 | 653.95 | 5.03 | 0.78 | 652.95 | 654.2 | 651.11 | 633 |
| 1778603400 | 648.91999 | -1.42 | -0.22 | 648.78 | 650.64 | 648.78 | 85 |
| 1778517000 | 650.34 | 2.56 | 0.40 | 648.04999 | 650.34 | 647.63 | 459 |
| 1778257800 | 647.78 | 0.2 | 0.03 | 647.13 | 648.11 | 646.53 | 315 |
| 1778171400 | 647.58 | 2.09 | 0.32 | 648.12 | 648.12 | 647.08 | 332 |
| 1778085000 | 645.49 | 9.08 | 1.43 | 641.13 | 645.59 | 641 | 165 |
| 1777998600 | 636.41 | 0 | 0.00 | 636.41 | 636.41 | 636.41 | 0 |
| 1777912200 | 636.41 | 5.93 | 0.94 | 637.455 | 638.35 | 635.38 | 317 |
| 1777566600 | 630.48 | 0.04 | 0.01 | 630.655 | 632.19 | 630.48 | 389 |
| 1777480200 | 630.44 | 0.5 | 0.08 | 631.465 | 631.465 | 630.25 | 30 |
| 1777393800 | 629.945 | 0 | 0.00 | 629.945 | 629.945 | 629.945 | 0 |
| 1777307400 | 629.945 | 0.46 | 0.07 | 630.62 | 630.62 | 629.54 | 471 |
| 1777048200 | 629.485 | 0.09 | 0.01 | 630.32 | 630.32 | 628.825 | 93 |
| 1776961800 | 629.4 | 1.11 | 0.18 | 628.11 | 629.72 | 628.11 | 289 |
| 1776875400 | 628.29499 | 1.16 | 0.18 | 625.485 | 628.29499 | 625.485 | 101 |
| 1776789000 | 627.135 | 3.41 | 0.55 | 625.165 | 627.455 | 625.165 | 157 |
| 1776702600 | 623.725 | 0.18 | 0.03 | 622.59 | 623.725 | 622.28 | 763 |
| 1776443400 | 623.54999 | 6.27 | 1.02 | 618.325 | 623.54999 | 618 | 189 |
| 1776357000 | 617.28 | 6.15 | 1.01 | 616.38 | 617.28 | 616.38 | 79 |
| 1776270600 | 611.13 | 2.55 | 0.42 | 610.44 | 611.51 | 610.44 | 64 |
| 1776184200 | 608.58 | 6.61 | 1.10 | 603.825 | 608.58 | 603.625 | 387 |
| 1776097800 | 601.97 | 4.02 | 0.67 | 598.53 | 601.97 | 598.42499 | 58 |
| 1775838600 | 597.945 | 0 | 0.00 | 597.945 | 597.945 | 597.945 | 0 |
| 1775752200 | 597.945 | 13.6 | 2.33 | 599.535 | 599.535 | 597.945 | 164 |
| 1775665800 | 584.345 | 0 | 0.00 | 584.345 | 584.345 | 584.345 | 0 |
| 1775579400 | 584.345 | -3.77 | -0.64 | 589.79999 | 589.79999 | 584.345 | 161 |
| 1775147400 | 588.115 | 2.46 | 0.42 | 581.17499 | 588.49 | 580.78 | 987 |
| 1775061000 | 585.655 | 8.93 | 1.55 | 586.225 | 586.66999 | 583.91999 | 339 |
| 1774974600 | 576.72 | 0.93 | 0.16 | 575.015 | 577.665 | 575.015 | 221 |
| 1774888200 | 575.79 | 0.35 | 0.06 | 572.565 | 577.835 | 572.565 | 6655 |
| 1774632600 | 575.44 | -10.02 | -1.71 | 582.74 | 582.74 | 574.145 | 360 |
| 1774546200 | 585.46 | -3.39 | -0.58 | 587.315 | 588.195 | 584.1 | 1027 |
| 1774459800 | 588.85 | 2.11 | 0.36 | 589.26 | 589.5 | 588.11 | 413 |
| 1774373400 | 586.745 | -0.54 | -0.09 | 586.655 | 587.205 | 583.67999 | 1040 |
| 1774287000 | 587.28 | 1.15 | 0.20 | 578.135 | 595.04499 | 577.86 | 733 |
| 1774027800 | 586.13 | -3.38 | -0.57 | 590.30499 | 590.30499 | 585.43499 | 1458 |
| 1773941400 | 589.51 | -9.32 | -1.56 | 595.775 | 595.95 | 589.51 | 845 |
| 1773855000 | 598.83 | -3.8 | -0.63 | 604.595 | 604.595 | 598.83 | 84 |
| 1773768600 | 602.63 | 2.45 | 0.41 | 599.46 | 602.63 | 598.79499 | 434 |
| 1773682200 | 600.18499 | 0 | 0.00 | 600.18499 | 600.18499 | 600.18499 | 0 |
| 1773423000 | 600.18499 | 0.44 | 0.07 | 598.755 | 603.62 | 598.755 | 22 |
| 1773336600 | 599.74 | -3.43 | -0.57 | 602.755 | 602.79999 | 599.74 | 20 |
| 1773250200 | 603.165 | -1.09 | -0.18 | 602.80999 | 605.68499 | 601.77 | 1385 |
| 1773163800 | 604.255 | 7.72 | 1.29 | 602.79 | 604.5 | 600.16999 | 196 |
| 1773077400 | 596.535 | -3.81 | -0.63 | 592.245 | 596.67999 | 591.79999 | 2293 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
