Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 244.1 | -0.6 | -0.25 | 244.15 | 244.85 | 243 | 3727 |
| 1783614600 | 244.7 | -1.45 | -0.59 | 243.9 | 244.85 | 242.6 | 3656 |
| 1783528200 | 246.15 | 0 | 0.00 | 246.15 | 246.15 | 246.15 | 0 |
| 1783441800 | 246.15 | -2.95 | -1.18 | 248.5 | 249 | 246.15 | 5595 |
| 1783355400 | 249.1 | -0.45 | -0.18 | 249.35 | 250.35 | 248.3 | 6592 |
| 1783096200 | 249.55 | 2.1 | 0.85 | 248.8 | 249.8 | 247.75 | 3146 |
| 1783009800 | 247.45 | 3.05 | 1.25 | 243.85 | 248.55 | 243.85 | 20283 |
| 1782923400 | 244.4 | 2.2 | 0.91 | 245.35 | 245.95 | 243.8 | 12115 |
| 1782837000 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1782750600 | 242.2 | 0.35 | 0.14 | 241.95 | 242.55 | 241.3 | 3538 |
| 1782491400 | 241.85 | -1.9 | -0.78 | 242.7 | 243.1 | 240.4 | 4764 |
| 1782405000 | 243.75 | 2 | 0.83 | 242.6 | 244.1 | 242.35 | 6381 |
| 1782318600 | 241.75 | -0.55 | -0.23 | 241.95 | 242.1 | 240.9 | 8168 |
| 1782232200 | 242.3 | -3.3 | -1.34 | 242.5 | 243.35 | 241.35 | 9455 |
| 1782145800 | 245.6 | 0.9 | 0.37 | 245.45 | 246.05 | 244.15 | 5695 |
| 1781886600 | 244.7 | -1.3 | -0.53 | 246 | 246.45 | 244.7 | 10027 |
| 1781800200 | 246 | 1 | 0.41 | 245.25 | 246.3 | 244.3 | 14278 |
| 1781713800 | 245 | 1.8 | 0.74 | 243.4 | 245 | 243.25 | 7709 |
| 1781627400 | 243.2 | 0.85 | 0.35 | 243.2 | 244.55 | 242.9 | 5265 |
| 1781541000 | 242.35 | 1.95 | 0.81 | 244.6 | 244.65 | 242.15 | 8325 |
| 1781281800 | 240.4 | 4.85 | 2.06 | 238.6 | 241.1 | 238.1 | 38692 |
| 1781195400 | 235.55 | 1.8 | 0.77 | 234.4 | 236.55 | 234.25 | 6772 |
| 1781109000 | 233.75 | -1.6 | -0.68 | 235.8 | 235.95 | 232.2 | 10821 |
| 1781022600 | 235.35 | -0.3 | -0.13 | 236.2 | 239 | 235.35 | 4591 |
| 1780936200 | 235.65 | -1.6 | -0.67 | 232.95 | 236.6 | 232.95 | 11015 |
| 1780677000 | 237.25 | 0 | 0.00 | 237.25 | 237.25 | 237.25 | 0 |
| 1780590600 | 237.25 | 1.95 | 0.83 | 235.65 | 237.25 | 235.2 | 9972 |
| 1780504200 | 235.3 | -1.95 | -0.82 | 236.7 | 236.85 | 235.3 | 6756 |
| 1780417800 | 237.25 | 2.8 | 1.19 | 236.45 | 237.7 | 236.25 | 6262 |
| 1780331400 | 234.45 | -0.65 | -0.28 | 235.4 | 236.25 | 233.1 | 24700 |
| 1780072200 | 235.1 | -0.1 | -0.04 | 235.85 | 237.25 | 235 | 10412 |
| 1779985800 | 235.2 | -0.8 | -0.34 | 235.25 | 236 | 234.1 | 7063 |
| 1779899400 | 236 | 0.25 | 0.11 | 236.75 | 238.1 | 235.35 | 13980 |
| 1779813000 | 235.75 | -2.6 | -1.09 | 237.75 | 237.75 | 235.75 | 18862 |
| 1779726600 | 238.35 | 4.45 | 1.90 | 236.35 | 238.6 | 235.65 | 16470 |
| 1779467400 | 233.9 | 2.65 | 1.15 | 233.15 | 234.3 | 232.6 | 22849 |
| 1779381000 | 231.25 | -0.8 | -0.34 | 231.6 | 233.3 | 230 | 23263 |
| 1779294600 | 232.05 | 4.85 | 2.13 | 227.1 | 233.2 | 226.9 | 14688 |
| 1779208200 | 227.2 | 0.05 | 0.02 | 227.5 | 229.5 | 227 | 20057 |
| 1779121800 | 227.15 | 1.55 | 0.69 | 224.15 | 228.2 | 223.8 | 21076 |
| 1778862600 | 225.6 | -2.95 | -1.29 | 227.6 | 227.95 | 225.3 | 6301 |
| 1778776200 | 228.55 | 0 | 0.00 | 228.55 | 228.55 | 228.55 | 0 |
| 1778689800 | 228.55 | 0 | 0.00 | 228.55 | 228.55 | 228.55 | 0 |
| 1778603400 | 228.55 | 0 | 0.00 | 228.55 | 228.55 | 228.55 | 0 |
| 1778517000 | 228.55 | 0 | 0.00 | 228.55 | 228.55 | 228.55 | 0 |
| 1778257800 | 228.55 | -2.1 | -0.91 | 228.85 | 229.9 | 228.25 | 8218 |
| 1778171400 | 230.65 | -2.2 | -0.94 | 233.2 | 234.3 | 230.45 | 9689 |
| 1778085000 | 232.85 | 6.4 | 2.83 | 229.05 | 234.3 | 229.05 | 35033 |
| 1777998600 | 226.45 | 4.4 | 1.98 | 222.75 | 226.5 | 222.75 | 6110 |
| 1777912200 | 222.05 | -4.45 | -1.96 | 226.4 | 226.7 | 221.8 | 17917 |
| 1777566600 | 226.5 | 2.7 | 1.21 | 221.65 | 226.5 | 221.6 | 10047 |
| 1777480200 | 223.8 | -0.5 | -0.22 | 224.9 | 225.05 | 223.1 | 4326 |
| 1777393800 | 224.3 | -1.05 | -0.47 | 225.25 | 226.3 | 223.85 | 11186 |
| 1777307400 | 225.35 | -0.8 | -0.35 | 226.6 | 228.1 | 225 | 4130 |
| 1777048200 | 226.15 | -1 | -0.44 | 226.05 | 227.45 | 224.6 | 5410 |
| 1776961800 | 227.15 | 0 | 0.00 | 227.15 | 227.15 | 227.15 | 0 |
| 1776875400 | 227.15 | -0.7 | -0.31 | 229 | 229.05 | 226.8 | 4325 |
| 1776789000 | 227.85 | -1.9 | -0.83 | 230.25 | 231.15 | 227.7 | 15964 |
| 1776702600 | 229.75 | -2.9 | -1.25 | 229.45 | 230.55 | 228.85 | 14790 |
| 1776443400 | 232.65 | 5.15 | 2.26 | 227.7 | 233.3 | 227.7 | 11231 |
| 1776357000 | 227.5 | -0.35 | -0.15 | 228.7 | 229.15 | 227.5 | 5840 |
| 1776270600 | 227.85 | -1.65 | -0.72 | 228.95 | 229.4 | 227.8 | 10847 |
| 1776184200 | 229.5 | 3 | 1.32 | 228.15 | 229.6 | 228.15 | 13240 |
| 1776097800 | 226.5 | -0.9 | -0.40 | 225.05 | 226.7 | 224.3 | 9125 |
| 1775838600 | 227.4 | 1.3 | 0.57 | 226.4 | 228.55 | 226.1 | 16164 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
