Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 235.65 | 0 | 0.00 | 235.65 | 235.65 | 235.65 | 0 |
| 1780936200 | 235.65 | 0.15 | 0.06 | 232.95 | 236.6 | 232.95 | 11015 |
| 1780677000 | 235.5 | -1.75 | -0.74 | 236.55 | 237.6 | 235.5 | 11754 |
| 1780590600 | 237.25 | 1.95 | 0.83 | 235.65 | 237.25 | 235.2 | 9972 |
| 1780504200 | 235.3 | -1.95 | -0.82 | 236.7 | 236.85 | 235.3 | 6756 |
| 1780417800 | 237.25 | 2.8 | 1.19 | 236.45 | 237.7 | 236.25 | 6262 |
| 1780331400 | 234.45 | -0.65 | -0.28 | 235.4 | 236.25 | 233.1 | 24700 |
| 1780072200 | 235.1 | -0.1 | -0.04 | 235.85 | 237.25 | 235 | 10412 |
| 1779985800 | 235.2 | -0.8 | -0.34 | 235.25 | 236 | 234.1 | 7063 |
| 1779899400 | 236 | 0.25 | 0.11 | 236.75 | 238.1 | 235.35 | 13980 |
| 1779813000 | 235.75 | -2.6 | -1.09 | 237.75 | 237.75 | 235.75 | 18862 |
| 1779726600 | 238.35 | 4.45 | 1.90 | 236.35 | 238.6 | 235.65 | 16470 |
| 1779467400 | 233.9 | 2.65 | 1.15 | 233.15 | 234.3 | 232.6 | 22849 |
| 1779381000 | 231.25 | -0.8 | -0.34 | 231.6 | 233.3 | 230 | 23263 |
| 1779294600 | 232.05 | 4.85 | 2.13 | 227.1 | 233.2 | 226.9 | 14688 |
| 1779208200 | 227.2 | 0.05 | 0.02 | 227.5 | 229.5 | 227 | 20057 |
| 1779121800 | 227.15 | 1.55 | 0.69 | 224.15 | 228.2 | 223.8 | 21076 |
| 1778862600 | 225.6 | -4.4 | -1.91 | 227.6 | 227.95 | 225.3 | 6301 |
| 1778776200 | 230 | 3.45 | 1.52 | 228.85 | 230.1 | 227.95 | 8093 |
| 1778689800 | 226.55 | 1.35 | 0.60 | 226.9 | 226.9 | 224.8 | 5190 |
| 1778603400 | 225.2 | -3.05 | -1.34 | 225.5 | 226.85 | 224.65 | 6461 |
| 1778517000 | 228.25 | -0.3 | -0.13 | 228.85 | 228.9 | 227.4 | 5142 |
| 1778257800 | 228.55 | -2.1 | -0.91 | 228.85 | 229.9 | 228.25 | 8218 |
| 1778171400 | 230.65 | -2.2 | -0.94 | 233.2 | 234.3 | 230.45 | 9689 |
| 1778085000 | 232.85 | 10.8 | 4.86 | 229.05 | 234.3 | 229.05 | 35033 |
| 1777998600 | 222.05 | 0 | 0.00 | 222.05 | 222.05 | 222.05 | 0 |
| 1777912200 | 222.05 | -4.45 | -1.96 | 226.4 | 226.7 | 221.8 | 17917 |
| 1777566600 | 226.5 | 2.7 | 1.21 | 221.65 | 226.5 | 221.6 | 10047 |
| 1777480200 | 223.8 | -1.55 | -0.69 | 224.9 | 225.05 | 223.1 | 4326 |
| 1777393800 | 225.35 | 0 | 0.00 | 225.35 | 225.35 | 225.35 | 0 |
| 1777307400 | 225.35 | -0.8 | -0.35 | 226.6 | 228.1 | 225 | 4130 |
| 1777048200 | 226.15 | -0.5 | -0.22 | 226.05 | 227.45 | 224.6 | 5410 |
| 1776961800 | 226.65 | -0.5 | -0.22 | 225.9 | 227.1 | 224.8 | 6980 |
| 1776875400 | 227.15 | -0.7 | -0.31 | 229 | 229.05 | 226.8 | 4325 |
| 1776789000 | 227.85 | -1.9 | -0.83 | 230.25 | 231.15 | 227.7 | 15964 |
| 1776702600 | 229.75 | -2.9 | -1.25 | 229.45 | 230.55 | 228.85 | 14790 |
| 1776443400 | 232.65 | 5.15 | 2.26 | 227.7 | 233.3 | 227.7 | 11231 |
| 1776357000 | 227.5 | -0.35 | -0.15 | 228.7 | 229.15 | 227.5 | 5840 |
| 1776270600 | 227.85 | -1.65 | -0.72 | 228.95 | 229.4 | 227.8 | 10847 |
| 1776184200 | 229.5 | 3 | 1.32 | 228.15 | 229.6 | 228.15 | 13240 |
| 1776097800 | 226.5 | 0.4 | 0.18 | 225.05 | 226.7 | 224.3 | 9125 |
| 1775838600 | 226.1 | 0 | 0.00 | 226.1 | 226.1 | 226.1 | 0 |
| 1775752200 | 226.1 | 10.4 | 4.82 | 226.05 | 226.1 | 224.35 | 12788 |
| 1775665800 | 215.7 | 0 | 0.00 | 215.7 | 215.7 | 215.7 | 0 |
| 1775579400 | 215.7 | -1.95 | -0.90 | 218.05 | 220.45 | 214.95 | 13480 |
| 1775147400 | 217.65 | -1.9 | -0.87 | 215.65 | 219 | 214.2 | 20918 |
| 1775061000 | 219.55 | 6.4 | 3.00 | 218.85 | 220 | 217 | 33868 |
| 1774974600 | 213.15 | 1.55 | 0.73 | 211.95 | 214.45 | 211.2 | 15180 |
| 1774888200 | 211.6 | 0.85 | 0.40 | 210 | 212.6 | 209.85 | 21925 |
| 1774632600 | 210.75 | -2.15 | -1.01 | 212.95 | 212.95 | 209.65 | 12530 |
| 1774546200 | 212.9 | -3.15 | -1.46 | 214.55 | 214.6 | 212.6 | 10217 |
| 1774459800 | 216.05 | 2.7 | 1.27 | 216.7 | 217.5 | 214.6 | 19382 |
| 1774373400 | 213.35 | 0.4 | 0.19 | 214.1 | 214.4 | 210.65 | 17438 |
| 1774287000 | 212.95 | 2.5 | 1.19 | 206.7 | 217 | 205.5 | 35943 |
| 1774027800 | 210.45 | -4.05 | -1.89 | 216.7 | 217.45 | 210.35 | 76051 |
| 1773941400 | 214.5 | -4.65 | -2.12 | 216.05 | 216.45 | 213.2 | 29293 |
| 1773855000 | 219.15 | -1.35 | -0.61 | 222 | 222.85 | 218.4 | 12626 |
| 1773768600 | 220.5 | 1.95 | 0.89 | 218.65 | 221.5 | 218.55 | 4861 |
| 1773682200 | 218.55 | 0 | 0.00 | 218.55 | 218.55 | 218.55 | 0 |
| 1773423000 | 218.55 | -1.2 | -0.55 | 217.6 | 221.45 | 216.6 | 11088 |
| 1773336600 | 219.75 | -1.7 | -0.77 | 220.5 | 220.95 | 217.5 | 9173 |
| 1773250200 | 221.45 | -1.6 | -0.72 | 220.9 | 222.35 | 219.8 | 9415 |
| 1773163800 | 223.05 | 5.8 | 2.67 | 222.25 | 224 | 220.7 | 23486 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
