Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.31578947368 | 3.04 | 3.04 | 2.94 | 1743 | 2.97041069 | DE |
| 4 | -0.04 | -1.31578947368 | 3.04 | 3.1 | 2.87 | 1412 | 2.99947368 | DE |
| 12 | 0.12 | 4.16666666667 | 2.88 | 3.1 | 2.66 | 1359 | 2.94015699 | DE |
| 26 | -0.23 | -7.12074303406 | 3.23 | 3.3 | 2.66 | 1326 | 2.98126053 | DE |
| 52 | -0.35 | -10.447761194 | 3.35 | 3.39 | 2.66 | 3408 | 3.24955925 | DE |
| 156 | -0.84 | -21.875 | 3.84 | 4.1 | 2.65 | 9119 | 3.37293095 | DE |
| 260 | -1.65 | -35.4838709677 | 4.65 | 4.9 | 2.65 | 8988 | 3.7020052 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 3 | 0.03 | 1.01 | 2.96 | 3 | 2.96 | 650 |
| 1780677000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1780590600 | 2.97 | 0 | 0.00 | 2.97 | 3 | 2.97 | 1680 |
| 1780504200 | 2.97 | 0 | 0.00 | 3 | 3 | 2.97 | 438 |
| 1780417800 | 2.97 | -0.07 | -2.30 | 3.04 | 3.04 | 2.97 | 4357 |
| 1780331400 | 3.04 | 0.03 | 1.00 | 3.0299999 | 3.04 | 3 | 555 |
| 1780072200 | 3.0099999 | -0.05 | -1.63 | 3.04 | 3.04 | 2.94 | 1948 |
| 1779985800 | 3.06 | -0.03 | -0.97 | 2.95 | 3.08 | 2.95 | 2224 |
| 1779899400 | 3.09 | 0.03 | 0.98 | 3.06 | 3.1 | 2.94 | 1982 |
| 1779813000 | 3.06 | 0.01 | 0.33 | 2.98 | 3.06 | 2.98 | 550 |
| 1779726600 | 3.05 | 0.01 | 0.33 | 3 | 3.09 | 2.98 | 1658 |
| 1779467400 | 3.04 | 0.06 | 2.01 | 3.04 | 3.07 | 2.98 | 2588 |
| 1779381000 | 2.98 | 0.01 | 0.34 | 3.04 | 3.04 | 2.98 | 116 |
| 1779294600 | 2.97 | 0.01 | 0.34 | 3.04 | 3.05 | 2.97 | 2086 |
| 1779208200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1779121800 | 2.96 | -0.03 | -1.00 | 2.99 | 3.05 | 2.96 | 3069 |
| 1778862600 | 2.99 | -0.05 | -1.64 | 2.99 | 2.99 | 2.99 | 253 |
| 1778776200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1778689800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1778603400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1778517000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1778257800 | 3.04 | 0 | 0.00 | 2.91 | 3.04 | 2.86 | 1159 |
| 1778171400 | 3.04 | 0.04 | 1.33 | 3.0099999 | 3.04 | 2.91 | 1289 |
| 1778085000 | 3 | -0.03 | -0.99 | 3 | 3 | 3 | 522 |
| 1777998600 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 3.0299999 | 3 |
| 1777912200 | 3.04 | 0.12 | 4.11 | 2.95 | 3.04 | 2.85 | 2069 |
| 1777566600 | 2.92 | 0.06 | 2.10 | 2.84 | 3 | 2.84 | 1321 |
| 1777480200 | 2.86 | 0 | 0.00 | 2.99 | 2.99 | 2.86 | 61 |
| 1777393800 | 2.86 | -0.13 | -4.35 | 2.9 | 2.9 | 2.86 | 122 |
| 1777307400 | 2.99 | 0.09 | 3.10 | 2.95 | 2.99 | 2.86 | 756 |
| 1777048200 | 2.9 | -0.13 | -4.29 | 2.86 | 2.9 | 2.86 | 823 |
| 1776961800 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1776875400 | 3.0299999 | -0.02 | -0.66 | 2.99 | 3.0299999 | 2.92 | 925 |
| 1776789000 | 3.05 | 0.06 | 2.01 | 2.85 | 3.05 | 2.84 | 2516 |
| 1776702600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1776443400 | 2.99 | 0.06 | 2.05 | 2.83 | 3.0099999 | 2.83 | 4822 |
| 1776357000 | 2.93 | 0.11 | 3.90 | 2.88 | 3.09 | 2.84 | 13226 |
| 1776270600 | 2.82 | 0.02 | 0.71 | 2.82 | 2.89 | 2.81 | 1093 |
| 1776184200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1776097800 | 2.8 | -0.14 | -4.76 | 2.8 | 2.81 | 2.8 | 580 |
| 1775838600 | 2.94 | 0.1 | 3.52 | 2.84 | 2.95 | 2.81 | 2711 |
| 1775752200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1775665800 | 2.84 | 0.17 | 6.37 | 2.75 | 2.84 | 2.75 | 8251 |
| 1775579400 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1775147400 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1775061000 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1774974600 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1774888200 | 2.67 | 0.01 | 0.38 | 2.67 | 2.67 | 2.67 | 420 |
| 1774632600 | 2.66 | -0.11 | -3.97 | 2.7799999 | 2.7799999 | 2.66 | 1249 |
| 1774546200 | 2.77 | -0.03 | -1.07 | 2.7799999 | 2.7799999 | 2.71 | 4718 |
| 1774459800 | 2.8 | 0.05 | 1.82 | 2.8 | 2.8 | 2.8 | 50 |
| 1774373400 | 2.75 | -0.01 | -0.36 | 2.77 | 2.77 | 2.75 | 2271 |
| 1774287000 | 2.7599999 | -0.04 | -1.43 | 2.8 | 2.8 | 2.72 | 1785 |
| 1774027800 | 2.8 | -0.1 | -3.45 | 2.86 | 2.86 | 2.8 | 500 |
| 1773941400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1773855000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1773768600 | 2.9 | 0.03 | 1.05 | 2.88 | 2.9 | 2.87 | 294 |
| 1773682200 | 2.87 | -0.07 | -2.38 | 2.9 | 2.9 | 2.86 | 2120 |
| 1773423000 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1773336600 | 2.94 | -0.09 | -2.97 | 2.94 | 2.95 | 2.94 | 4048 |
| 1773212400 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1773126000 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1773039600 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
