Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 3.74149659864 | 2.94 | 3.05 | 2.88 | 1294 | 3.00465611 | DE |
| 4 | 0.09 | 3.04054054054 | 2.96 | 3.09 | 2.88 | 1133 | 2.99761695 | DE |
| 12 | 0.25 | 8.92857142857 | 2.8 | 3.1 | 2.8 | 1468 | 2.98641946 | DE |
| 26 | -0.03 | -0.974025974026 | 3.08 | 3.1 | 2.66 | 1766 | 2.97809358 | DE |
| 52 | -0.24 | -7.29483282675 | 3.29 | 3.39 | 2.66 | 3954 | 3.20802246 | DE |
| 156 | -0.81 | -20.9844559585 | 3.86 | 4.1 | 2.65 | 8955 | 3.36148719 | DE |
| 260 | -1.55 | -33.6956521739 | 4.6 | 4.9 | 2.65 | 8507 | 3.65830645 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3.04 | 0.09 | 3.05 | 3.0299999 | 3.04 | 2.89 | 1410 |
| 1783009800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.93 | 1050 |
| 1782923400 | 2.95 | -0.06 | -1.99 | 2.97 | 2.97 | 2.95 | 116 |
| 1782837000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1782750600 | 3.0099999 | 0.04 | 1.35 | 2.94 | 3.04 | 2.94 | 2600 |
| 1782491400 | 2.97 | -0.08 | -2.62 | 2.97 | 2.97 | 2.97 | 324 |
| 1782405000 | 3.05 | 0.05 | 1.67 | 2.98 | 3.05 | 2.95 | 535 |
| 1782318600 | 3 | 0.04 | 1.35 | 3.05 | 3.05 | 3 | 2000 |
| 1782232200 | 2.96 | -0.13 | -4.21 | 2.95 | 2.96 | 2.95 | 652 |
| 1782145800 | 3.09 | 0.09 | 3.00 | 3.04 | 3.09 | 3.04 | 503 |
| 1781886600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 65 |
| 1781800200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1781713800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 10 |
| 1781627400 | 3 | 0.01 | 0.33 | 2.94 | 3 | 2.94 | 2530 |
| 1781541000 | 2.99 | -0.04 | -1.32 | 3.0299999 | 3.0299999 | 2.99 | 5132 |
| 1781281800 | 3.0299999 | 0.03 | 1.00 | 3.0299999 | 3.0299999 | 3.0299999 | 438 |
| 1781195400 | 3 | 0.04 | 1.35 | 2.97 | 3 | 2.95 | 1676 |
| 1781109000 | 2.96 | -0.04 | -1.33 | 2.98 | 3.04 | 2.95 | 1836 |
| 1781022600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1780936200 | 3 | 0.03 | 1.01 | 2.96 | 3 | 2.96 | 650 |
| 1780677000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1780590600 | 2.97 | 0 | 0.00 | 2.97 | 3 | 2.97 | 1680 |
| 1780504200 | 2.97 | 0 | 0.00 | 3 | 3 | 2.97 | 438 |
| 1780417800 | 2.97 | -0.07 | -2.30 | 3.04 | 3.04 | 2.97 | 4357 |
| 1780331400 | 3.04 | 0.03 | 1.00 | 3.0299999 | 3.04 | 3 | 555 |
| 1780072200 | 3.0099999 | -0.05 | -1.63 | 3.04 | 3.04 | 2.94 | 1948 |
| 1779985800 | 3.06 | -0.03 | -0.97 | 2.95 | 3.08 | 2.95 | 2224 |
| 1779899400 | 3.09 | 0.03 | 0.98 | 3.06 | 3.1 | 2.94 | 1982 |
| 1779813000 | 3.06 | 0.01 | 0.33 | 2.98 | 3.06 | 2.98 | 550 |
| 1779726600 | 3.05 | 0.01 | 0.33 | 3 | 3.09 | 2.98 | 1658 |
| 1779467400 | 3.04 | 0.06 | 2.01 | 3.04 | 3.07 | 2.98 | 2588 |
| 1779381000 | 2.98 | 0.01 | 0.34 | 3.04 | 3.04 | 2.98 | 116 |
| 1779294600 | 2.97 | 0.01 | 0.34 | 3.04 | 3.05 | 2.97 | 2086 |
| 1779208200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1779121800 | 2.96 | -0.03 | -1.00 | 2.99 | 3.05 | 2.96 | 3069 |
| 1778862600 | 2.99 | -0.05 | -1.64 | 2.99 | 2.99 | 2.99 | 253 |
| 1778776200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1778689800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1778603400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1778517000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1778257800 | 3.04 | 0 | 0.00 | 2.91 | 3.04 | 2.86 | 1159 |
| 1778171400 | 3.04 | 0.04 | 1.33 | 3.0099999 | 3.04 | 2.91 | 1289 |
| 1778085000 | 3 | -0.03 | -0.99 | 3 | 3 | 3 | 522 |
| 1777998600 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 3.0299999 | 3 |
| 1777912200 | 3.04 | 0.12 | 4.11 | 2.95 | 3.04 | 2.85 | 2069 |
| 1777566600 | 2.92 | 0.06 | 2.10 | 2.84 | 3 | 2.84 | 1321 |
| 1777480200 | 2.86 | 0 | 0.00 | 2.99 | 2.99 | 2.86 | 61 |
| 1777393800 | 2.86 | -0.13 | -4.35 | 2.9 | 2.9 | 2.86 | 122 |
| 1777307400 | 2.99 | 0.09 | 3.10 | 2.95 | 2.99 | 2.86 | 756 |
| 1777048200 | 2.9 | -0.13 | -4.29 | 2.86 | 2.9 | 2.86 | 823 |
| 1776961800 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1776875400 | 3.0299999 | -0.02 | -0.66 | 2.99 | 3.0299999 | 2.92 | 925 |
| 1776789000 | 3.05 | 0.06 | 2.01 | 2.85 | 3.05 | 2.84 | 2516 |
| 1776702600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1776443400 | 2.99 | 0.06 | 2.05 | 2.83 | 3.0099999 | 2.83 | 4822 |
| 1776357000 | 2.93 | 0.11 | 3.90 | 2.88 | 3.09 | 2.84 | 13226 |
| 1776270600 | 2.82 | 0.02 | 0.71 | 2.82 | 2.89 | 2.81 | 1093 |
| 1776184200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1776097800 | 2.8 | -0.14 | -4.76 | 2.8 | 2.81 | 2.8 | 580 |
| 1775838600 | 2.94 | 0.1 | 3.52 | 2.84 | 2.95 | 2.81 | 2711 |
| 1775752200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1775665800 | 2.84 | 0.17 | 6.37 | 2.75 | 2.84 | 2.75 | 8251 |
| 1775545200 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
