ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
CTP NV

CTP NV (CTPNV)

16,52
-0,36
( -2,13% )
Aggiornato: 15:17:23
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.462.8642590286416.0616.9816.0610848616.63161446DE
40.21.2254901960816.3216.9815.1816280016.26610362DE
121.7611.924119241214.7616.9814.3612845415.88008271DE
260.261.5990159901616.2617.114.113011715.73287706DE
520.181.1015911872716.3417.5814.110835315.98696535DE
1561.5210.13333333331517.589.2510360813.8757925DE
2602.4717.580071174414.0521.79.2511322214.73713076DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174249180016.880.241.4416.716.9816.790816
174240540016.640.120.7316.5216.6416.5269637
174231900016.52-0.02-0.1216.57999916.57999916.4299072
174223260016.54-0.08-0.4816.57999916.57999916.32109971
174197340016.620.543.3616.05999916.6216.059999172933
174188700016.079999-0.36-2.1916.3616.39999915.94149161
174180060016.440.140.8616.316.6616.16206039
174171420016.30.241.491616.315.96161322
174162780016.0599990.020.1216.05999916.215.98245282
174136860016.040.644.1615.4216.0415.38144353
174128220015.4-0.28-1.7915.8415.8415.18225938
174119580015.68-0.42-2.6115.8416.0215.68205903
174110940016.1-0.28-1.7116.2616.4615.96109855
174102300016.379999-0.22-1.3316.4416.6216.28157415
174076380016.60.040.2416.37999916.6416.26167782
174067740016.5599990.342.1016.1416.55999915.62379339
174059100016.219999-0.2-1.2216.39999916.5416.219999247724
174050460016.420.040.2416.39999916.6416.399999123382
174041820016.3799990.10.6116.39999916.55999916.3103583
174015900016.28-0.06-0.3716.3216.37999916.286488
174007260016.340.181.1116.2616.3416.1687163
173998620016.16-0.14-0.8616.37999916.5216.1140571
173989980016.30.21.2416.116.3416.079999125633
173981340016.1-0.02-0.1216.05999916.115.9484280
173955420016.12-0.18-1.1016.316.3216.12116469
173946780016.3-0.08-0.4916.3616.57999916.3207116
173938140016.379999-0.06-0.3616.4816.8216.379999186251
173929500016.440.10.6116.4816.6816.44103290
173920860016.3400.0016.4216.5416.3466334
173894940016.340.080.4916.2616.5216.239999127904
173886300016.260.322.0115.9416.2615.9126365
173877660015.940.120.761616.0215.8273475
173869020015.820.020.1315.8215.915.747096
173860380015.8-0.24-1.5015.6415.915.572678
173834460016.04-0.14-0.8716.1816.1815.94170514
173825820016.180.31.8916.21999916.21999915.8486758
173817180015.88-0.32-1.9816.21999916.21999915.88139882
173808540016.20.342.1415.8816.215.78122932
173799900015.860.31.9315.515.915.4879702
173773980015.56-0.06-0.3815.7815.7815.5103197
173765340015.6200.0015.6215.6215.620
173756700015.6200.0015.6215.6215.620
173748060015.620.020.1315.615.7215.58117181
173739420015.60.060.3915.5415.615.4861608
173713500015.540.241.5715.3815.5415.2490802
173704860015.3-0.12-0.7815.4815.4815.2117279
173696220015.420.684.6114.7815.4214.78231533
173687580014.740.221.5214.5214.8214.52113687
173678940014.52-0.02-0.1414.514.5614.44113139
173653020014.54-0.28-1.8914.914.9414.52120574
173644380014.820.322.2114.514.9414.42152741
173635740014.5-0.36-2.4214.8614.8814.36209439
173627100014.860.040.2714.8615.2614.82193235
173618460014.82-0.1-0.6714.8814.914.7276464
173592540014.92-0.02-0.131515.0814.8893640
173583900014.940.060.4015.0815.0814.871796
173566620014.8800.0014.8814.8814.8239309
173557980014.88-0.04-0.2714.814.914.778369
173532060014.920.140.9514.7614.9614.7472418
173506140014.78-0.12-0.8114.9214.9214.7435081
173497500014.9-0.02-0.1314.8214.914.7476393
CTP NV
CTPNV

CTPNV Finances

Finances

La tua Cronologia

Delayed Upgrade Clock