Dati storici CTP NV - CTPNV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,70	16,32	15,66	16,07	120.469	0,52	3,31%
1 Mese	16,54	16,88	15,66	16,17	102.227	-0,32	-1,93%
3 Mesi	15,80	16,88	14,68	15,83	85.083	0,42	2,66%
6 Mesi	12,82	16,88	12,82	15,31	93.483	3,40	26,52%
1 Anno	11,84	16,88	11,32	14,14	83.464	4,38	36,99%
3 Anni	14,50	21,70	9,25	14,42	107.535	1,72	11,86%
5 Anni	14,05	21,70	9,25	14,43	108.065	2,17	15,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	16,22	0,18	1,12%	16,04	16,32	15,86	239.373
25 Apr 2024	16,04	-0,06	-0,37%	16,16	16,16	15,96	128.569
24 Apr 2024	16,10	0,10	0,63%	15,98	16,10	15,92	206.632
23 Apr 2024	16,00	-0,20	-1,23%	16,20	16,26	15,84	93.169
22 Apr 2024	16,20	0,20	1,25%	16,10	16,32	15,96	92.300
19 Apr 2024	16,00	0,20	1,27%	15,70	16,08	15,66	81.675
18 Apr 2024	15,80	0,12	0,77%	15,82	15,86	15,74	149.005
17 Apr 2024	15,68	-0,34	-2,12%	15,94	16,04	15,68	132.627
16 Apr 2024	16,02	-0,04	-0,25%	15,90	16,10	15,82	86.902
15 Apr 2024	16,06	-0,04	-0,25%	16,02	16,12	15,98	45.744
12 Apr 2024	16,10	0,00	0,00%	16,32	16,32	16,10	115.454
11 Apr 2024	16,10	-0,28	-1,71%	16,42	16,46	15,98	64.807
10 Apr 2024	16,38	-0,22	-1,33%	16,60	16,70	16,26	104.439
09 Apr 2024	16,60	-0,26	-1,54%	16,78	16,78	16,48	75.487
08 Apr 2024	16,86	0,24	1,44%	16,62	16,88	16,50	91.007
05 Apr 2024	16,62	0,16	0,97%	16,32	16,62	16,32	75.147
04 Apr 2024	16,46	0,20	1,23%	16,28	16,46	16,10	145.895
03 Apr 2024	16,26	-0,10	-0,61%	16,38	16,40	16,10	80.932
02 Apr 2024	16,36	-0,16	-0,97%	16,54	16,70	16,36	70.291
28 Mar 2024	16,52	0,20	1,23%	16,20	16,58	16,20	51.047
27 Mar 2024	16,32	0,00	0,00%	16,28	16,38	16,24	56.221