Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 5.09316770186 | 16.1 | 17.12 | 15.88 | 182249 | 15.96997893 | DE |
| 4 | 1.48 | 9.58549222798 | 15.44 | 17.12 | 15.28 | 150408 | 15.75680135 | DE |
| 12 | 0.96 | 6.01503759398 | 15.96 | 17.12 | 15.28 | 164554 | 16.02047401 | DE |
| 26 | -1.74 | -9.32475884244 | 18.66 | 19.62 | 13.92 | 188348 | 16.54927882 | DE |
| 52 | -0.6 | -3.42465753425 | 17.52 | 19.62 | 13.92 | 151783 | 17.18456799 | DE |
| 156 | 5.06 | 42.6644182125 | 11.86 | 19.62 | 11.66 | 118619 | 16.14410092 | DE |
| 260 | -0.13 | -0.762463343108 | 17.05 | 21.7 | 9.25 | 117596 | 15.40150778 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 16.92 | 0.76 | 4.70 | 16.64 | 17.12 | 16.64 | 226835 |
| 1783009800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1782923400 | 16.16 | 0.2 | 1.25 | 16.2 | 16.26 | 15.92 | 125263 |
| 1782837000 | 15.96 | 0.08 | 0.50 | 15.9 | 16.059999 | 15.88 | 176527 |
| 1782750600 | 15.88 | -0.06 | -0.38 | 16.1 | 16.16 | 15.88 | 244958 |
| 1782491400 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1782405000 | 15.94 | -0.02 | -0.13 | 15.78 | 16.059999 | 15.78 | 148892 |
| 1782318600 | 15.96 | 0.44 | 2.84 | 15.6 | 15.96 | 15.6 | 227339 |
| 1782232200 | 15.52 | -0.02 | -0.13 | 15.46 | 15.7 | 15.4 | 127262 |
| 1782145800 | 15.54 | -0.08 | -0.51 | 15.48 | 15.62 | 15.32 | 96365 |
| 1781886600 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1781800200 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1781713800 | 15.62 | 0 | 0.00 | 15.6 | 15.68 | 15.48 | 116040 |
| 1781627400 | 15.62 | -0.22 | -1.39 | 15.74 | 15.8 | 15.62 | 120114 |
| 1781541000 | 15.84 | 0.04 | 0.25 | 16.12 | 16.239999 | 15.8 | 160592 |
| 1781281800 | 15.8 | 0.46 | 3.00 | 15.72 | 16 | 15.6 | 161601 |
| 1781195400 | 15.34 | -0.32 | -2.04 | 15.6 | 15.6 | 15.28 | 124352 |
| 1781109000 | 15.66 | 0.22 | 1.42 | 15.54 | 15.66 | 15.36 | 69986 |
| 1781022600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1780936200 | 15.44 | -0.22 | -1.40 | 15.5 | 15.58 | 15.32 | 154034 |
| 1780677000 | 15.66 | 0.14 | 0.90 | 15.44 | 15.72 | 15.44 | 202798 |
| 1780590600 | 15.52 | 0.02 | 0.13 | 15.56 | 15.66 | 15.4 | 180056 |
| 1780504200 | 15.5 | -0.44 | -2.76 | 15.9 | 15.9 | 15.5 | 101486 |
| 1780417800 | 15.94 | -0.24 | -1.48 | 16.26 | 16.32 | 15.9 | 104097 |
| 1780331400 | 16.18 | -0.06 | -0.37 | 16.26 | 16.44 | 16.02 | 106780 |
| 1780072200 | 16.239999 | -0.04 | -0.25 | 16.42 | 16.42 | 16.18 | 179277 |
| 1779985800 | 16.28 | -0.14 | -0.85 | 16.379999 | 16.379999 | 16.16 | 100545 |
| 1779899400 | 16.42 | 0.06 | 0.37 | 16.34 | 16.62 | 16.32 | 188488 |
| 1779813000 | 16.36 | 0.04 | 0.25 | 16.3 | 16.379999 | 16.2 | 327906 |
| 1779726600 | 16.32 | 0.4 | 2.51 | 16.04 | 16.34 | 15.94 | 139521 |
| 1779467400 | 15.92 | -0.26 | -1.61 | 15.96 | 15.96 | 15.78 | 192013 |
| 1779381000 | 16.18 | -0.34 | -2.06 | 16.42 | 16.66 | 16.18 | 173078 |
| 1779294600 | 16.52 | 0.42 | 2.61 | 16.14 | 16.579999 | 16.02 | 181049 |
| 1779208200 | 16.1 | 0.16 | 1.00 | 15.96 | 16.219999 | 15.96 | 143275 |
| 1779121800 | 15.94 | 0.1 | 0.63 | 15.76 | 16.02 | 15.66 | 121014 |
| 1778862600 | 15.84 | -0.3 | -1.86 | 16.1 | 16.1 | 15.84 | 146386 |
| 1778776200 | 16.14 | 0.12 | 0.75 | 16.04 | 16.16 | 15.96 | 32874 |
| 1778689800 | 16.02 | 0.04 | 0.25 | 15.9 | 16.02 | 15.82 | 92540 |
| 1778603400 | 15.98 | -0.16 | -0.99 | 16 | 16.16 | 15.92 | 93547 |
| 1778517000 | 16.14 | 0.06 | 0.37 | 16.02 | 16.16 | 15.96 | 121137 |
| 1778257800 | 16.079999 | -0.14 | -0.86 | 16.16 | 16.239999 | 16.02 | 102075 |
| 1778171400 | 16.219999 | -0.08 | -0.49 | 16.32 | 16.42 | 16.1 | 258918 |
| 1778085000 | 16.3 | 0.18 | 1.12 | 16.3 | 16.579999 | 16.18 | 196295 |
| 1777998600 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1777912200 | 16.12 | 0.04 | 0.25 | 16.399999 | 16.399999 | 15.94 | 211997 |
| 1777566600 | 16.079999 | 0.6 | 3.88 | 15.6 | 16.18 | 15.58 | 293623 |
| 1777480200 | 15.48 | -0.32 | -2.03 | 15.72 | 15.74 | 15.48 | 160750 |
| 1777393800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1777307400 | 15.8 | -0.04 | -0.25 | 15.78 | 15.88 | 15.68 | 101576 |
| 1777048200 | 15.84 | -0.02 | -0.13 | 15.76 | 15.96 | 15.56 | 236903 |
| 1776961800 | 15.86 | -0.08 | -0.50 | 16 | 16.04 | 15.82 | 155251 |
| 1776875400 | 15.94 | -0.16 | -0.99 | 16.14 | 16.26 | 15.94 | 218710 |
| 1776789000 | 16.1 | -0.22 | -1.35 | 16.3 | 16.399999 | 16.04 | 105416 |
| 1776702600 | 16.32 | -0.34 | -2.04 | 16.5 | 16.559999 | 16.28 | 123003 |
| 1776443400 | 16.66 | 0.36 | 2.21 | 16.399999 | 16.76 | 16.399999 | 323053 |
| 1776357000 | 16.3 | 0 | 0.00 | 16.379999 | 16.52 | 16.3 | 278396 |
| 1776270600 | 16.3 | 0.14 | 0.87 | 16.219999 | 16.399999 | 16.219999 | 184555 |
| 1776184200 | 16.16 | 0.24 | 1.51 | 16.02 | 16.3 | 16.02 | 229597 |
| 1776097800 | 15.92 | 0.12 | 0.76 | 15.96 | 16.02 | 15.86 | 230930 |
| 1775838600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1775752200 | 15.8 | 0.76 | 5.05 | 15.82 | 15.88 | 15.68 | 102670 |
| 1775665800 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1775579400 | 15.04 | -0.4 | -2.59 | 15.5 | 15.5 | 15.04 | 162944 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
