Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1379.45 | 1379.45 | 1379.45 | 0 | 0 | IX |
| 4 | 16.11 | 1.18165681341 | 1363.34 | 1397.66 | 1325.75 | 0 | 0 | IX |
| 12 | 31.15 | 2.3103166951 | 1348.3 | 1428.48 | 1268.79 | 0 | 0 | IX |
| 26 | 14.27 | 1.04528340585 | 1365.18 | 1462.02 | 1268.79 | 0 | 0 | IX |
| 52 | 51.66 | 3.89067548332 | 1327.79 | 1462.02 | 1268.79 | 0 | 0 | IX |
| 156 | 155.28 | 12.6845127719 | 1224.17 | 1462.02 | 1154.76 | 0 | 0 | IX |
| 260 | 155.28 | 12.6845127719 | 1224.17 | 1462.02 | 1154.76 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1780936200 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1780677000 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1780590600 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1780504200 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1780417800 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1780331400 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1780072200 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1779985800 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1779899400 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1779813000 | 1379.45 | -14.38 | -1.03 | 1393.39 | 1393.39 | 1378.6099 | 0 |
| 1779726600 | 1393.83 | 24.06 | 1.76 | 1370.23 | 1397.66 | 1370.23 | 0 |
| 1779467400 | 1369.77 | 5.02 | 0.37 | 1365.09 | 1377.04 | 1365.09 | 0 |
| 1779381000 | 1364.75 | -5.34 | -0.39 | 1369.81 | 1376.15 | 1359.67 | 0 |
| 1779294600 | 1370.09 | 22.86 | 1.70 | 1347.04 | 1379.85 | 1342.6099 | 0 |
| 1779208200 | 1347.23 | -1 | -0.07 | 1348.27 | 1362.73 | 1345.22 | 0 |
| 1779121800 | 1348.23 | 5.78 | 0.43 | 1339.24 | 1351.95 | 1325.75 | 0 |
| 1778862600 | 1342.45 | -21.93 | -1.61 | 1363.34 | 1363.34 | 1340.74 | 0 |
| 1778776200 | 1364.38 | 12.5 | 0.92 | 1352.08 | 1364.67 | 1352.08 | 0 |
| 1778689800 | 1351.88 | 4.7 | 0.35 | 1347.09 | 1355.59 | 1339.02 | 0 |
| 1778603400 | 1347.18 | -12.95 | -0.95 | 1360.02 | 1360.02 | 1344.28 | 0 |
| 1778517000 | 1360.13 | -9.6 | -0.70 | 1369.72 | 1369.72 | 1352.7 | 0 |
| 1778257800 | 1369.73 | -15.15 | -1.09 | 1384.04 | 1384.04 | 1366.88 | 0 |
| 1778171400 | 1384.88 | -16.47 | -1.18 | 1401.3699 | 1411.71 | 1384.88 | 0 |
| 1778085000 | 1401.35 | 54.52 | 4.05 | 1361.41 | 1409.03 | 1361.41 | 0 |
| 1777998600 | 1346.83 | 0 | 0.00 | 1346.83 | 1346.83 | 1346.83 | 0 |
| 1777912200 | 1346.83 | -23.58 | -1.72 | 1370.3 | 1371.49 | 1344.58 | 0 |
| 1777566600 | 1370.41 | 7.17 | 0.53 | 1363.16 | 1370.45 | 1343.9 | 0 |
| 1777480200 | 1363.24 | -11.86 | -0.86 | 1368.56 | 1369.74 | 1357.21 | 0 |
| 1777393800 | 1375.1 | 0 | 0.00 | 1375.1 | 1375.1 | 1375.1 | 0 |
| 1777307400 | 1375.1 | -2.8 | -0.20 | 1377.77 | 1387.38 | 1372.72 | 0 |
| 1777048200 | 1377.9 | -11.78 | -0.85 | 1388.17 | 1389.1199 | 1371 | 0 |
| 1776961800 | 1389.68 | 11.94 | 0.87 | 1377.64 | 1392.19 | 1375.35 | 0 |
| 1776875400 | 1377.74 | -13.43 | -0.97 | 1391.09 | 1396.67 | 1377.74 | 0 |
| 1776789000 | 1391.17 | -16.14 | -1.15 | 1407.27 | 1411.82 | 1390.34 | 0 |
| 1776702600 | 1407.31 | -16.01 | -1.12 | 1422.38 | 1422.38 | 1403.88 | 0 |
| 1776443400 | 1423.32 | 27.4 | 1.96 | 1395.67 | 1428.48 | 1395.67 | 0 |
| 1776357000 | 1395.92 | -2.05 | -0.15 | 1398.43 | 1407.47 | 1395.92 | 0 |
| 1776270600 | 1397.97 | -9.04 | -0.64 | 1406.97 | 1406.97 | 1395.21 | 0 |
| 1776184200 | 1407.01 | 15.49 | 1.11 | 1391.57 | 1408.39 | 1391.57 | 0 |
| 1776097800 | 1391.52 | -1.81 | -0.13 | 1395.05 | 1395.05 | 1379.25 | 0 |
| 1775838600 | 1393.33 | 0 | 0.00 | 1393.33 | 1393.33 | 1393.33 | 0 |
| 1775752200 | 1393.33 | 56.88 | 4.26 | 1396 | 1396 | 1382.78 | 0 |
| 1775665800 | 1336.45 | 0 | 0.00 | 1336.45 | 1336.45 | 1336.45 | 0 |
| 1775579400 | 1336.45 | -9.26 | -0.69 | 1345.8 | 1364.58 | 1331.77 | 0 |
| 1775147400 | 1345.71 | -3.22 | -0.24 | 1348.18 | 1350.89 | 1327.88 | 0 |
| 1775061000 | 1348.93 | 27.73 | 2.10 | 1321.98 | 1353.19 | 1321.98 | 0 |
| 1774974600 | 1321.2 | 7.49 | 0.57 | 1313.58 | 1326.81 | 1310.15 | 0 |
| 1774888200 | 1313.71 | 11.81 | 0.91 | 1301.7 | 1314.19 | 1298.1199 | 0 |
| 1774632600 | 1301.9 | -11.43 | -0.87 | 1314.52 | 1316.02 | 1297.74 | 0 |
| 1774546200 | 1313.33 | -13.09 | -0.99 | 1326.09 | 1326.09 | 1311.1099 | 0 |
| 1774459800 | 1326.42 | 17.31 | 1.32 | 1310.66 | 1332.77 | 1310.66 | 0 |
| 1774373400 | 1309.1099 | 2.96 | 0.23 | 1306.16 | 1314.13 | 1294.96 | 0 |
| 1774287000 | 1306.15 | 10.14 | 0.78 | 1295.03 | 1331.59 | 1268.79 | 0 |
| 1774027800 | 1296.01 | -24.09 | -1.82 | 1321.67 | 1332.81 | 1295.14 | 0 |
| 1773941400 | 1320.1 | -27.43 | -2.04 | 1347.34 | 1347.34 | 1314.45 | 0 |
| 1773855000 | 1347.53 | -0.81 | -0.06 | 1348.3 | 1363.88 | 1343.21 | 0 |
| 1773768600 | 1348.34 | 10.49 | 0.78 | 1341.7 | 1356.42 | 1339.1099 | 0 |
| 1773682200 | 1337.85 | 0 | 0.00 | 1337.85 | 1337.85 | 1337.85 | 0 |
| 1773423000 | 1337.85 | -12.36 | -0.92 | 1349.98 | 1355.58 | 1331.28 | 0 |
| 1773336600 | 1350.21 | -9.74 | -0.72 | 1359.84 | 1359.84 | 1338.72 | 0 |
| 1773250200 | 1359.95 | -2.67 | -0.20 | 1361.73 | 1362.56 | 1346.34 | 0 |
| 1773163800 | 1362.6199 | 23.98 | 1.79 | 1339.64 | 1371.05 | 1339.64 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
