Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 640.4228 | -13.75 | -2.10 | 650.1292 | 654.8371 | 639.6484 | 404 |
| 1743096600 | 654.1745 | -2.26 | -0.34 | 655.9059 | 658.1752 | 652.3991 | 180 |
| 1743010200 | 656.4332 | -1.52 | -0.23 | 660.39649 | 663.06629 | 656.4332 | 148 |
| 1742923800 | 657.95759 | -1.07 | -0.16 | 659.3043 | 660.34169 | 657.95759 | 119 |
| 1742837400 | 659.0255 | 14.28 | 2.21 | 649.0071 | 659.9597 | 649.0071 | 473 |
| 1742578200 | 644.7451 | -1.07 | -0.17 | 643.8582 | 645.6047 | 639.2772 | 255 |
| 1742491800 | 645.8157 | 3.17 | 0.49 | 646.5495 | 650.3423 | 642.7 | 378 |
| 1742405400 | 642.6485 | 6.25 | 0.98 | 636.70169 | 644.4729 | 636.70169 | 604 |
| 1742319000 | 636.4008 | -3.09 | -0.48 | 639.91999 | 643.2607 | 635 | 200 |
| 1742232600 | 639.4894 | 2.29 | 0.36 | 636.2804 | 641.8094 | 635.4002 | 603 |
| 1741973400 | 637.1966 | 7.48 | 1.19 | 633.7019 | 639.6598 | 630.70079 | 229 |
| 1741887000 | 629.713 | -5.61 | -0.88 | 633.8677 | 638 | 629.42769 | 3197 |
| 1741800600 | 635.3252 | 4.33 | 0.69 | 633.8823 | 639.9674 | 628.7545 | 755 |
| 1741714200 | 631 | -17.83 | -2.75 | 641.0261 | 642.76379 | 628.5846 | 532 |
| 1741627800 | 648.8333 | -0.64 | -0.10 | 656.3551 | 656.3863 | 647.79999 | 1040 |
| 1741368600 | 649.4754 | -14.83 | -2.23 | 658.10749 | 658.7184 | 649.4754 | 1354 |
| 1741282200 | 664.3043 | 2.56 | 0.39 | 666.9293 | 667.7333 | 659.16869 | 888 |
| 1741195800 | 661.7448 | -14 | -2.07 | 674.2524 | 675.7409 | 661.7448 | 863 |
| 1741109400 | 675.7481 | -25.94 | -3.70 | 692.6588 | 692.6588 | 675.7481 | 600 |
| 1741023000 | 701.6906 | 0.75 | 0.11 | 708.2042 | 709.6101 | 700.5705 | 502 |
| 1740763800 | 700.9369 | -7.46 | -1.05 | 699.7662 | 702.0192 | 698.5266 | 339 |
| 1740677400 | 708.4011 | 3.37 | 0.48 | 705.0579 | 709.1878 | 702.8899 | 640 |
| 1740591000 | 705.0337 | 7.35 | 1.05 | 703.9107 | 707.7698 | 703.3466 | 524 |
| 1740504600 | 697.6801 | -12.25 | -1.73 | 707.3588 | 708.8176 | 697.418 | 467 |
| 1740418200 | 709.9277 | -9.18 | -1.28 | 711.0067 | 714.0201 | 706.4755 | 534 |
| 1740159000 | 719.1085 | -0.93 | -0.13 | 719.1136 | 723.9085 | 718.0708 | 462 |
| 1740072600 | 720.0351 | -5.18 | -0.71 | 724.5186 | 725.4279 | 718.723 | 286 |
| 1739986200 | 725.2114 | 3.58 | 0.50 | 722.5036 | 725.361 | 722.2146 | 596 |
| 1739899800 | 721.6305 | 4.98 | 0.69 | 718.7057 | 722.8537 | 718.7057 | 465 |
| 1739813400 | 716.6515 | 1.05 | 0.15 | 716.579 | 718.9744 | 716.5371 | 369 |
| 1739554200 | 715.5981 | -3.58 | -0.50 | 720.6427 | 720.6427 | 715.1376 | 484 |
| 1739467800 | 719.1734 | 3.86 | 0.54 | 714.3891 | 720.4283 | 713.8471 | 200 |
| 1739381400 | 715.3089 | -7.52 | -1.04 | 721.3537 | 722.9357 | 709.2565 | 1484 |
| 1739295000 | 722.8297 | -4.23 | -0.58 | 724.3053 | 725.4655 | 722.0828 | 582 |
| 1739208600 | 727.0594 | 0.29 | 0.04 | 726.1326 | 728.4 | 725.3912 | 196 |
| 1738949400 | 726.7692 | -1.75 | -0.24 | 727.1778 | 729.2586 | 725.8268 | 153 |
| 1738863000 | 728.5224 | 7.14 | 0.99 | 727.1196 | 730.6894 | 727.1196 | 890 |
| 1738776600 | 721.3856 | -5.08 | -0.70 | 719.0735 | 721.8331 | 717 | 636 |
| 1738690200 | 726.4655 | -3.73 | -0.51 | 726.1477 | 726.8572 | 721.7612 | 343 |
| 1738603800 | 730.1905 | -4.17 | -0.57 | 727.8182 | 730.1905 | 724.3438 | 1095 |
| 1738344600 | 734.362 | 6.98 | 0.96 | 731.2035 | 736.535 | 731.2035 | 156 |
| 1738258200 | 727.3803 | 2.54 | 0.35 | 726.0001 | 728.7683 | 724 | 319 |
| 1738171800 | 724.84 | 0.49 | 0.07 | 728.6802 | 729.5968 | 724.84 | 243 |
| 1738085400 | 724.3506 | 5.82 | 0.81 | 723.2508 | 727.2489 | 721.4903 | 309 |
| 1737999000 | 718.5337 | -10.96 | -1.50 | 720.0537 | 720.0537 | 708.5886 | 750 |
| 1737739800 | 729.4945 | -2.53 | -0.35 | 729.3655 | 729.9878 | 727.01 | 431 |
| 1737653400 | 732.0228 | 5.09 | 0.70 | 731.3363 | 732.0228 | 729.1715 | 367 |
| 1737567000 | 726.9329 | 0 | 0.00 | 726.9329 | 726.9329 | 726.9329 | 0 |
| 1737480600 | 726.9329 | 2.56 | 0.35 | 725.2515 | 730.0517 | 725.2515 | 723 |
| 1737394200 | 724.3707 | -7.69 | -1.05 | 727.4107 | 729.0732 | 723.2 | 743 |
| 1737135000 | 732.0628 | 10.18 | 1.41 | 725.0181 | 732.0628 | 723.7556 | 416 |
| 1737048600 | 721.8851 | 3.95 | 0.55 | 723.6333 | 723.7926 | 720.8022 | 696 |
| 1736962200 | 717.9364 | 8.37 | 1.18 | 707.7151 | 718.8828 | 707.7151 | 688 |
| 1736875800 | 709.5686 | 0.59 | 0.08 | 712.2467 | 714.3314 | 706.1595 | 690 |
| 1736789400 | 708.9826 | -0.4 | -0.06 | 706.535 | 708.9826 | 702.7801 | 635 |
| 1736530200 | 709.3805 | -3.5 | -0.49 | 713.7433 | 714.1792 | 706.8 | 154 |
| 1736443800 | 712.8802 | -1.5 | -0.21 | 712.9006 | 717.0014 | 712.8802 | 568 |
| 1736357400 | 714.3764 | 1.11 | 0.16 | 711.9172 | 714.3764 | 709.6 | 517 |
| 1736271000 | 713.268 | -6.37 | -0.88 | 711.4996 | 716.6221 | 710.6602 | 857 |
| 1736184600 | 719.6341 | 2.94 | 0.41 | 717.4731 | 719.6341 | 713.7304 | 1420 |
| 1735925400 | 716.696 | 2.56 | 0.36 | 711.8446 | 716.696 | 710.1165 | 256 |
| 1735839000 | 714.1397 | 10.61 | 1.51 | 711.3803 | 715.9353 | 710 | 1079 |
| 1735666200 | 703.5307 | -5.25 | -0.74 | 708.8119 | 710.8549 | 702.3574 | 737 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
