Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 823.59 | 5.08 | 0.62 | 817.78 | 823.59 | 817.78 | 22 |
| 1783528200 | 818.51 | 0 | 0.00 | 818.51 | 818.51 | 818.51 | 0 |
| 1783441800 | 818.51 | -11.1 | -1.34 | 827.13 | 827.37 | 817.86 | 149 |
| 1783355400 | 829.61 | 2.89 | 0.35 | 826.56 | 829.61 | 826.56 | 836 |
| 1783096200 | 826.72 | 6.54 | 0.80 | 825.37 | 826.72 | 823.25 | 62 |
| 1783009800 | 820.18 | -17.23 | -2.06 | 828.69 | 832 | 820 | 299 |
| 1782923400 | 837.41 | 4.46 | 0.54 | 833.68 | 837.53 | 833.17 | 264 |
| 1782837000 | 832.95 | 11.06 | 1.35 | 830.78 | 832.95 | 828.83 | 50 |
| 1782750600 | 821.89 | 4.45 | 0.54 | 818.5 | 823.5 | 815.52 | 616 |
| 1782491400 | 817.44 | -0.75 | -0.09 | 816.77 | 817.44 | 809.1 | 94 |
| 1782405000 | 818.19 | -2.68 | -0.33 | 822.5 | 825.36 | 814.62 | 417 |
| 1782318600 | 820.87 | 7.13 | 0.88 | 818.19 | 820.87 | 816.95 | 122 |
| 1782232200 | 813.74 | -8.39 | -1.02 | 812 | 816.55 | 811.9 | 634 |
| 1782145800 | 822.13 | -0.52 | -0.06 | 821.09 | 827.01 | 821 | 191 |
| 1781886600 | 822.65 | 1.29 | 0.16 | 819.87 | 822.65 | 819.87 | 64 |
| 1781800200 | 821.36 | 3.27 | 0.40 | 817.83 | 825.12 | 817.83 | 251 |
| 1781713800 | 818.087 | -0.4 | -0.05 | 817.0891 | 818.087 | 814.8659 | 839 |
| 1781627400 | 818.4881 | -2.75 | -0.34 | 821.6341 | 823.055 | 818.4881 | 90 |
| 1781541000 | 821.2423 | 14.06 | 1.74 | 817.0988 | 821.2454 | 815.6933 | 73 |
| 1781281800 | 807.1801 | 16.11 | 2.04 | 796.7849 | 808.8441 | 796.7849 | 347 |
| 1781195400 | 791.0725 | 0.81 | 0.10 | 788.9396 | 794.3022 | 788.9396 | 292 |
| 1781109000 | 790.2638 | -0.18 | -0.02 | 794.8533 | 800 | 786.8552 | 369 |
| 1781022600 | 790.4402 | -10.64 | -1.33 | 802.5483 | 803.5217 | 789.4556 | 109 |
| 1780936200 | 801.0755 | -3.77 | -0.47 | 797.2624 | 803.217 | 795.5402 | 70 |
| 1780677000 | 804.8414 | -8.33 | -1.02 | 807.7455 | 809.3299 | 804.8414 | 291 |
| 1780590600 | 813.1675 | 2.58 | 0.32 | 810.0821 | 813.1675 | 806 | 91 |
| 1780504200 | 810.586 | -0.45 | -0.06 | 813.8621 | 817.2475 | 809.9997 | 4693 |
| 1780417800 | 811.036 | 1.58 | 0.19 | 809.349 | 811.036 | 807 | 93 |
| 1780331400 | 809.4601 | 6.68 | 0.83 | 804.3643 | 809.4601 | 802.4828 | 305 |
| 1780072200 | 802.7809 | 1.5 | 0.19 | 804.0544 | 804.6656 | 801.5 | 257 |
| 1779985800 | 801.2827 | 4.96 | 0.62 | 796.5759 | 801.2827 | 794.7454 | 762 |
| 1779899400 | 796.3212 | -0.39 | -0.05 | 797.1339 | 800.6694 | 795.9034 | 74 |
| 1779813000 | 796.709 | -1.59 | -0.20 | 796.8014 | 797.7787 | 792.6569 | 603 |
| 1779726600 | 798.3 | 5.19 | 0.65 | 798.1654 | 799.8384 | 798 | 34 |
| 1779467400 | 793.1124 | 12.36 | 1.58 | 788.4972 | 793.1124 | 788.3837 | 61 |
| 1779381000 | 780.7519 | 0.78 | 0.10 | 781.879 | 784.9997 | 780.63 | 111 |
| 1779294600 | 779.9677 | 9.39 | 1.22 | 775.5806 | 780.0025 | 775.3342 | 51 |
| 1779208200 | 770.582 | -2.27 | -0.29 | 774.1924 | 774.1924 | 769.0141 | 184 |
| 1779121800 | 772.8477 | -7.2 | -0.92 | 773.5185 | 775.5217 | 770.9385 | 84 |
| 1778862600 | 780.0456 | 5.28 | 0.68 | 781.1799 | 782.1966 | 778.8337 | 18 |
| 1778776200 | 774.7651 | 0 | 0.00 | 774.7651 | 774.7651 | 774.7651 | 0 |
| 1778689800 | 774.7651 | 0 | 0.00 | 774.7651 | 774.7651 | 774.7651 | 0 |
| 1778603400 | 774.7651 | 0 | 0.00 | 774.7651 | 774.7651 | 774.7651 | 0 |
| 1778517000 | 774.7651 | 3.67 | 0.48 | 773.0881 | 774.8825 | 771.9184 | 59 |
| 1778257800 | 771.0997 | 1.3 | 0.17 | 769.1478 | 771.0997 | 768.2 | 29 |
| 1778171400 | 769.804 | 3.2 | 0.42 | 769.7042 | 769.804 | 767.2317 | 56 |
| 1778085000 | 766.6032 | 11.42 | 1.51 | 758.9469 | 766.6032 | 758.9469 | 53 |
| 1777998600 | 755.1869 | 7.17 | 0.96 | 752.3422 | 755.1869 | 752 | 192 |
| 1777912200 | 748.0165 | 3.54 | 0.48 | 751.681 | 754.3774 | 748.0165 | 214 |
| 1777566600 | 744.4727 | 5.9 | 0.80 | 739.7846 | 745.9732 | 739.7846 | 948 |
| 1777480200 | 738.5732 | 4.5 | 0.61 | 741.145 | 741.1671 | 738.5732 | 53 |
| 1777393800 | 734.0777 | -4.74 | -0.64 | 741.8188 | 741.856 | 734.0777 | 809 |
| 1777307400 | 738.8219 | -1.17 | -0.16 | 740.6215 | 740.6215 | 736.2879 | 75 |
| 1777048200 | 739.9887 | 5.97 | 0.81 | 738.8627 | 741 | 737.9162 | 275 |
| 1776961800 | 734.0185 | 0 | 0.00 | 734.0185 | 734.0185 | 734.0185 | 0 |
| 1776875400 | 734.0185 | 2.89 | 0.40 | 733.1894 | 734.6519 | 732.2202 | 321 |
| 1776789000 | 731.1252 | 2.98 | 0.41 | 730.6188 | 734.1028 | 729.8839 | 75 |
| 1776702600 | 728.1416 | -1.03 | -0.14 | 727.2377 | 730 | 725.9918 | 86 |
| 1776443400 | 729.1672 | 11.29 | 1.57 | 719.938 | 729.1672 | 719.5156 | 153 |
| 1776357000 | 717.8762 | 7.36 | 1.04 | 715.9231 | 717.8762 | 713.3476 | 226 |
| 1776270600 | 710.5193 | 4.13 | 0.59 | 707.239 | 710.5193 | 706.9007 | 193 |
| 1776184200 | 706.3868 | 9.02 | 1.29 | 701.1993 | 706.3868 | 701.1993 | 219 |
| 1776097800 | 697.3673 | 2.65 | 0.38 | 690.7603 | 697.3673 | 690.5 | 513 |
| 1775838600 | 694.7171 | -0.11 | -0.02 | 698.13 | 699.4761 | 694.7171 | 78 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
