Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 423.55 | 0.2 | 0.05 | 424.16 | 424.9 | 422.73 | 87 |
| 1783009800 | 423.35 | 8.1 | 1.95 | 415.62 | 423.5 | 415.62 | 809 |
| 1782923400 | 415.25 | -0.65 | -0.16 | 413.84 | 415.53 | 412.56 | 94 |
| 1782837000 | 415.9 | 2.13 | 0.51 | 415.38 | 417.93 | 415.38 | 1241 |
| 1782750600 | 413.77 | 1.74 | 0.42 | 412.63 | 413.77 | 412.5 | 723 |
| 1782491400 | 412.03 | -2.03 | -0.49 | 412.94 | 412.94 | 409.4 | 141 |
| 1782405000 | 414.06 | 3.22 | 0.78 | 411.13 | 414.53 | 411.13 | 135 |
| 1782318600 | 410.84 | 3.01 | 0.74 | 407.43 | 410.84 | 407.43 | 107 |
| 1782232200 | 407.83 | 2.26 | 0.56 | 404.08 | 408.05 | 404.08 | 316 |
| 1782145800 | 405.57 | 3.18 | 0.79 | 402.61 | 405.57 | 402.34 | 387 |
| 1781886600 | 402.39 | -0.39 | -0.10 | 403.23 | 403.59 | 402.39 | 301 |
| 1781800200 | 402.78 | -2.49 | -0.61 | 404.45 | 404.45 | 401.14 | 2651 |
| 1781713800 | 405.27 | 1.15 | 0.28 | 403.69 | 406.71 | 403.54 | 91 |
| 1781627400 | 404.12 | 0.5 | 0.12 | 403.57 | 404.12 | 403.38 | 59 |
| 1781541000 | 403.62 | 2.24 | 0.56 | 407.48 | 407.48 | 403.62 | 240 |
| 1781281800 | 401.38 | 2.38 | 0.60 | 401.02 | 403.29 | 400.61 | 875 |
| 1781195400 | 399 | 2.07 | 0.52 | 396.21 | 399 | 396.21 | 109 |
| 1781109000 | 396.93 | 1.25 | 0.32 | 396.36 | 396.93 | 392.69 | 111 |
| 1781022600 | 395.68 | -2.21 | -0.56 | 397.73 | 399.68 | 395.68 | 2041 |
| 1780936200 | 397.89 | -1.24 | -0.31 | 396.2 | 399.04 | 396.01 | 1631 |
| 1780677000 | 399.13 | 0.72 | 0.18 | 398.3 | 400.19 | 398 | 96 |
| 1780590600 | 398.41 | 3.11 | 0.79 | 394.96 | 398.41 | 394.96 | 23 |
| 1780504200 | 395.3 | -1.54 | -0.39 | 396.82 | 397.18 | 395.3 | 1669 |
| 1780417800 | 396.84 | 0.21 | 0.05 | 398.2 | 398.75 | 393.85 | 3861 |
| 1780331400 | 396.63 | -5.44 | -1.35 | 400.7 | 401.38 | 396.63 | 213 |
| 1780072200 | 402.07 | -0.28 | -0.07 | 404.06 | 404.74 | 402.07 | 955 |
| 1779985800 | 402.35 | -2.54 | -0.63 | 403.08 | 406.35 | 400.53 | 428 |
| 1779899400 | 404.89 | 0.3 | 0.07 | 406.01 | 406.39 | 404.89 | 290 |
| 1779813000 | 404.59 | -7.09 | -1.72 | 407.24 | 408.19 | 404.59 | 425 |
| 1779726600 | 411.68 | 6.74 | 1.66 | 406.4 | 411.68 | 406.4 | 643 |
| 1779467400 | 404.94 | 3.19 | 0.79 | 403.17 | 404.94 | 402.78 | 610 |
| 1779381000 | 401.75 | 1.49 | 0.37 | 399.07 | 402.99 | 398.42 | 2843 |
| 1779294600 | 400.26 | 4.51 | 1.14 | 394.1 | 400.26 | 394.1 | 1442 |
| 1779208200 | 395.75 | 2.71 | 0.69 | 394.97 | 397.09 | 394.97 | 218 |
| 1779121800 | 393.04 | 3.77 | 0.97 | 388.45 | 394.52 | 388.16 | 143 |
| 1778862600 | 389.27 | -6.9 | -1.74 | 393.3 | 393.3 | 389.27 | 2168 |
| 1778776200 | 396.17 | 0 | 0.00 | 396.17 | 396.17 | 396.17 | 0 |
| 1778689800 | 396.17 | 0 | 0.00 | 396.17 | 396.17 | 396.17 | 0 |
| 1778603400 | 396.17 | 0 | 0.00 | 396.17 | 396.17 | 396.17 | 0 |
| 1778517000 | 396.17 | 2.56 | 0.65 | 393.44 | 396.17 | 393.34 | 4047 |
| 1778257800 | 393.61 | -3.02 | -0.76 | 394 | 394.72 | 393.61 | 43 |
| 1778171400 | 396.63 | -5.26 | -1.31 | 400.85 | 401.52 | 396.63 | 358 |
| 1778085000 | 401.89 | 7.55 | 1.91 | 399.12 | 403.82 | 399.12 | 279 |
| 1777998600 | 394.34 | -0.02 | -0.01 | 394.96 | 395.08 | 392.37 | 259 |
| 1777912200 | 394.36 | -2.3 | -0.58 | 398.16 | 398.16 | 393.34 | 329 |
| 1777566600 | 396.66 | 7.25 | 1.86 | 387.74 | 396.66 | 387.74 | 835 |
| 1777480200 | 389.41 | -3.93 | -1.00 | 393.24 | 393.24 | 389.41 | 19 |
| 1777393800 | 393.34 | -4.54 | -1.14 | 394.22 | 395.33 | 393.34 | 221 |
| 1777307400 | 397.88 | 0.08 | 0.02 | 398.14 | 399.04 | 397.53 | 148 |
| 1777048200 | 397.8 | -3.69 | -0.92 | 398.63 | 398.63 | 395.84 | 109 |
| 1776961800 | 401.49 | 0 | 0.00 | 401.49 | 401.49 | 401.49 | 0 |
| 1776875400 | 401.49 | -1.29 | -0.32 | 403.85 | 403.85 | 401.27 | 217 |
| 1776789000 | 402.78 | -2.98 | -0.73 | 406.49 | 407.34 | 402.78 | 203 |
| 1776702600 | 405.76 | -3.07 | -0.75 | 406.32 | 406.32 | 404.93 | 116 |
| 1776443400 | 408.83 | 4.32 | 1.07 | 402.22 | 408.83 | 402 | 940 |
| 1776357000 | 404.51 | 1.75 | 0.43 | 403.61 | 404.51 | 403.14 | 104 |
| 1776270600 | 402.76 | 0.41 | 0.10 | 403.12 | 403.85 | 402.76 | 68 |
| 1776184200 | 402.35 | 4.32 | 1.09 | 400.17 | 402.35 | 400.17 | 581 |
| 1776097800 | 398.03 | -0.43 | -0.11 | 394.51 | 398.03 | 394.51 | 143 |
| 1775838600 | 398.46 | 1.94 | 0.49 | 397.9 | 400.83 | 397.9 | 187 |
| 1775752200 | 396.52 | -0.76 | -0.19 | 397.56 | 397.56 | 394.87 | 468 |
| 1775665800 | 397.28 | 12.88 | 3.35 | 399.65 | 400.49 | 396.8 | 1155 |
| 1775579400 | 384.4 | -3.23 | -0.83 | 388.92 | 390.54 | 384.4 | 533 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
