Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Amundi Msci Europe Value Factor Ucits Etf Eur

CV9
347,7095
-6,75 (-1,91%)
04 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
04 Mar 2025 347,7095 -6,75 -1,91% 351,40 351,40 347,596 1.078
03 Mar 2025 354,4644 3,42 0,97% 352,3463 355,7961 349,8995 1.391
28 Feb 2025 351,0483 0,24 0,07% 349,2076 351,0569 348,6999 4.125
27 Feb 2025 350,8039 -0,84 -0,24% 350,1741 351,2822 349,50 1.023
26 Feb 2025 351,6464 3,87 1,11% 349,3341 351,6464 349,1998 303
25 Feb 2025 347,7748 1,68 0,48% 345,7909 349,5249 345,7909 1.994
24 Feb 2025 346,0966 0,84 0,24% 345,8876 346,3998 344,4203 379
21 Feb 2025 345,2554 1,84 0,54% 343,2695 345,2554 343,2695 152
20 Feb 2025 343,4106 -0,30 -0,09% 344,2267 345,1984 343,10 256
19 Feb 2025 343,7123 -3,09 -0,89% 347,1768 347,501 343,2121 281
18 Feb 2025 346,8059 1,82 0,53% 346,104 346,8059 345,50 237
17 Feb 2025 344,9809 1,16 0,34% 344,02 345,6863 344,00 2.093
14 Feb 2025 343,8255 -0,39 -0,11% 343,30 344,3998 343,30 156
13 Feb 2025 344,2156 2,99 0,88% 342,5824 344,2156 341,35 1.003
12 Feb 2025 341,2274 0,73 0,21% 341,2766 341,3997 340,80 673
11 Feb 2025 340,4971 0,90 0,26% 339,4695 340,4971 339,194 361
10 Feb 2025 339,6006 1,64 0,48% 339,1905 340,00 338,9195 1.643
07 Feb 2025 337,965 0,17 0,05% 338,1817 338,3457 337,7319 596
06 Feb 2025 337,7929 4,66 1,40% 334,4825 337,7929 334,0318 681
05 Feb 2025 333,1378 1,62 0,49% 331,5177 333,1378 331,211 1.937

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network