Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 448.8591 | -0.05 | -0.01 | 452.6898 | 452.6898 | 448.8591 | 393 |
| 1781281800 | 448.9084 | 7.95 | 1.80 | 444.5276 | 448.9084 | 444.5276 | 518 |
| 1781195400 | 440.9539 | 1.95 | 0.45 | 439.3013 | 443.1425 | 439.3013 | 545 |
| 1781109000 | 439 | 1.46 | 0.33 | 438.6649 | 439 | 435 | 268 |
| 1781022600 | 437.5438 | -1.15 | -0.26 | 438.8372 | 441.8094 | 437.5438 | 202 |
| 1780936200 | 438.6947 | -1.74 | -0.40 | 439.2931 | 440.3694 | 438.6028 | 294 |
| 1780677000 | 440.4379 | 0.32 | 0.07 | 440.6347 | 441.9897 | 439.9574 | 505 |
| 1780590600 | 440.1164 | 1.21 | 0.28 | 438.5245 | 440.1164 | 438.5245 | 185 |
| 1780504200 | 438.9073 | -3.11 | -0.70 | 441.506 | 441.506 | 438.9073 | 190 |
| 1780417800 | 442.0144 | 1.45 | 0.33 | 441.6018 | 442.75 | 440.8276 | 255 |
| 1780331400 | 440.5598 | -1.89 | -0.43 | 442.1408 | 442.4558 | 438.3621 | 2669 |
| 1780072200 | 442.4507 | -0.43 | -0.10 | 443.4026 | 444.1929 | 442.4507 | 195 |
| 1779985800 | 442.8801 | -3.88 | -0.87 | 444.1974 | 444.8396 | 441.1782 | 514 |
| 1779899400 | 446.7633 | -0.41 | -0.09 | 447.5813 | 447.5813 | 445.7779 | 542 |
| 1779813000 | 447.1757 | -2.6 | -0.58 | 449.2394 | 449.6243 | 447.1757 | 387 |
| 1779726600 | 449.7759 | 5.18 | 1.16 | 448.1994 | 450.5074 | 448.1994 | 64 |
| 1779467400 | 444.6 | 1.7 | 0.38 | 443.2001 | 445.361 | 443.2001 | 235 |
| 1779381000 | 442.8981 | 0.42 | 0.10 | 441.8 | 443.7302 | 440.4339 | 209 |
| 1779294600 | 442.4755 | 4.82 | 1.10 | 437.0473 | 442.4755 | 437.0473 | 497 |
| 1779208200 | 437.6573 | 0.29 | 0.07 | 438.081 | 440.2608 | 437.6573 | 120 |
| 1779121800 | 437.3665 | 5.4 | 1.25 | 431.376 | 437.3665 | 430.9 | 524 |
| 1778862600 | 431.9642 | -6.37 | -1.45 | 435.3077 | 435.3077 | 431.1192 | 558 |
| 1778776200 | 438.3315 | 4.03 | 0.93 | 437.4714 | 438.373 | 436.5044 | 169 |
| 1778689800 | 434.3 | 2.27 | 0.53 | 434.7729 | 435.1589 | 431.2252 | 140 |
| 1778603400 | 432.0277 | -3.12 | -0.72 | 430.3287 | 432.8253 | 430.3287 | 207 |
| 1778517000 | 435.145 | 2.49 | 0.57 | 432.6999 | 435.145 | 432.6999 | 615 |
| 1778257800 | 432.659 | -1.98 | -0.45 | 432.0999 | 433.5774 | 431 | 221 |
| 1778171400 | 434.6358 | -4.82 | -1.10 | 439.3615 | 439.3615 | 434.5145 | 488 |
| 1778085000 | 439.456 | 7.4 | 1.71 | 436.1606 | 440.3281 | 436.1606 | 441 |
| 1777998600 | 432.0568 | 2.55 | 0.59 | 429.6785 | 432.6785 | 429.6785 | 327 |
| 1777912200 | 429.5077 | -6.53 | -1.50 | 436.3126 | 436.3126 | 429.5077 | 441 |
| 1777566600 | 436.0419 | 5.84 | 1.36 | 428.7841 | 436.0419 | 428.7446 | 262 |
| 1777480200 | 430.2068 | -1.87 | -0.43 | 433.9767 | 433.9767 | 429.8478 | 137 |
| 1777393800 | 432.0768 | 0 | 0.00 | 432.0768 | 432.0768 | 432.0768 | 0 |
| 1777307400 | 432.0768 | -0.73 | -0.17 | 432.62 | 434.4345 | 432.0129 | 251 |
| 1777048200 | 432.8028 | -2.67 | -0.61 | 434.3975 | 434.4916 | 432.6394 | 136 |
| 1776961800 | 435.4717 | 1.17 | 0.27 | 433.9671 | 435.9517 | 433.9671 | 248 |
| 1776875400 | 434.3003 | -1.82 | -0.42 | 436.8681 | 436.8681 | 434.3003 | 59 |
| 1776789000 | 436.1172 | -2.48 | -0.57 | 438.4837 | 439.2238 | 436.1172 | 386 |
| 1776702600 | 438.6 | -1.13 | -0.26 | 437.1887 | 438.6 | 436.8248 | 1026 |
| 1776443400 | 439.7304 | 3.37 | 0.77 | 436.0563 | 439.7304 | 436.0563 | 238 |
| 1776357000 | 436.3625 | -0.47 | -0.11 | 437.0517 | 438.1781 | 436.1509 | 1267 |
| 1776270600 | 436.8359 | -1.51 | -0.34 | 438.9405 | 438.9405 | 436.8359 | 2466 |
| 1776184200 | 438.3461 | 2.46 | 0.56 | 436.4906 | 438.3461 | 436.4906 | 423 |
| 1776097800 | 435.8834 | 0.58 | 0.13 | 433.8384 | 435.8834 | 433.8 | 508 |
| 1775838600 | 435.3 | 0 | 0.00 | 435.3 | 435.3 | 435.3 | 0 |
| 1775752200 | 435.3 | 0.64 | 0.15 | 435.2298 | 435.3 | 432.3489 | 594 |
| 1775665800 | 434.661 | 11.78 | 2.79 | 436.2267 | 436.2267 | 432.6626 | 2064 |
| 1775579400 | 422.8823 | -2.57 | -0.60 | 427.3435 | 429.3001 | 422.678 | 129 |
| 1775147400 | 425.451 | 0.48 | 0.11 | 421.2976 | 425.451 | 421.2976 | 292 |
| 1775061000 | 424.9672 | 6.77 | 1.62 | 424.9975 | 426.0267 | 423.5123 | 768 |
| 1774974600 | 418.2 | 1.43 | 0.34 | 417.6072 | 420.8933 | 417.6072 | 309 |
| 1774888200 | 416.7689 | 5.62 | 1.37 | 410.8603 | 416.7689 | 410.8603 | 272 |
| 1774632600 | 411.1479 | -1.42 | -0.34 | 412.9701 | 412.9701 | 409.5689 | 56 |
| 1774546200 | 412.5698 | -3.77 | -0.90 | 414.3421 | 414.3421 | 412.4975 | 144 |
| 1774459800 | 416.3363 | 5.99 | 1.46 | 414.4852 | 416.3363 | 414.2719 | 746 |
| 1774373400 | 410.3438 | 2.79 | 0.68 | 409.3553 | 410.3438 | 405.5755 | 909 |
| 1774287000 | 407.5541 | 1.24 | 0.31 | 399.1142 | 412.3 | 396.6825 | 1476 |
| 1774027800 | 406.3136 | -6.78 | -1.64 | 416.022 | 416.022 | 406.3136 | 928 |
| 1773941400 | 413.0972 | -8.6 | -2.04 | 416.536 | 416.536 | 413.0805 | 222 |
| 1773855000 | 421.6923 | -3.28 | -0.77 | 426.0159 | 426.7761 | 420.8181 | 299 |
| 1773768600 | 424.9704 | 3.93 | 0.93 | 421.0791 | 426.6301 | 421.0791 | 730 |
| 1773682200 | 421.0416 | 1.74 | 0.42 | 420 | 422.5016 | 418.6535 | 654 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
