Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Amundi Msci Europe Value Factor Ucits Etf Eur

CV9
357,0484
0,0253 (0,01%)
20 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Mar 2025 357,0484 0,03 0,01% 355,8664 357,2838 355,6572 1.171
18 Mar 2025 357,0231 3,12 0,88% 355,2999 357,0231 355,2999 3.114
17 Mar 2025 353,9019 3,36 0,96% 351,1989 353,9019 351,1989 897
14 Mar 2025 350,5418 3,08 0,89% 347,3817 350,7558 347,0935 1.510
13 Mar 2025 347,4654 0,28 0,08% 347,3317 349,1981 347,05 774
12 Mar 2025 347,1814 2,55 0,74% 347,3367 349,20 346,2998 1.164
11 Mar 2025 344,6266 -6,17 -1,76% 349,9715 350,3681 344,09 1.186
10 Mar 2025 350,796 -2,32 -0,66% 354,1481 354,1481 350,796 1.241
07 Mar 2025 353,1131 0,37 0,11% 351,8336 353,7997 350,5494 720
06 Mar 2025 352,7408 2,77 0,79% 352,3063 353,5312 349,3391 3.149
05 Mar 2025 349,9702 2,26 0,65% 350,0642 352,591 349,9702 2.090
04 Mar 2025 347,7095 -6,75 -1,91% 351,40 351,40 347,596 1.078
03 Mar 2025 354,4644 3,42 0,97% 352,3463 355,7961 349,8995 1.391
28 Feb 2025 351,0483 0,24 0,07% 349,2076 351,0569 348,6999 4.125
27 Feb 2025 350,8039 -0,84 -0,24% 350,1741 351,2822 349,50 1.023
26 Feb 2025 351,6464 3,87 1,11% 349,3341 351,6464 349,1998 303
25 Feb 2025 347,7748 1,68 0,48% 345,7909 349,5249 345,7909 1.994
24 Feb 2025 346,0966 0,84 0,24% 345,8876 346,3998 344,4203 379
21 Feb 2025 345,2554 1,84 0,54% 343,2695 345,2554 343,2695 152
20 Feb 2025 343,4106 -0,30 -0,09% 344,2267 345,1984 343,10 256

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network