Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -4.39314966493 | 13.43 | 14.06 | 12.51 | 1751416 | 13.38609836 | DE |
| 4 | -0.81 | -5.93406593407 | 13.65 | 14.06 | 12.51 | 1159164 | 13.23695845 | DE |
| 12 | 2.04 | 18.8888888889 | 10.8 | 14.11 | 10.5 | 1700926 | 12.10144524 | DE |
| 26 | -1.22 | -8.67709815078 | 14.06 | 15.43 | 10.5 | 1407857 | 12.47588968 | DE |
| 52 | -3.37 | -20.7896360271 | 16.21 | 18.11 | 10.5 | 977969 | 13.28917172 | DE |
| 156 | -4.5 | -25.9515570934 | 17.34 | 23.68 | 10.5 | 690993 | 15.58550662 | DE |
| 260 | -4.5 | -25.9515570934 | 17.34 | 23.68 | 10.5 | 690993 | 15.58550662 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 12.68 | -1.03 | -7.51 | 13.5 | 13.5 | 12.68 | 2635764 |
| 1780417800 | 13.71 | 0.05 | 0.37 | 13.7 | 14.02 | 13.44 | 1251569 |
| 1780331400 | 13.66 | -0.08 | -0.58 | 13.64 | 14.06 | 13.58 | 1284681 |
| 1780072200 | 13.74 | 0.14 | 1.03 | 13.75 | 13.78 | 13.55 | 2407112 |
| 1779985800 | 13.6 | 0.13 | 0.97 | 13.43 | 13.66 | 13.39 | 1177954 |
| 1779899400 | 13.47 | 0.22 | 1.66 | 13.26 | 13.58 | 13.26 | 1185056 |
| 1779813000 | 13.25 | 0.06 | 0.45 | 13.15 | 13.32 | 13.12 | 889093 |
| 1779726600 | 13.19 | 0.15 | 1.15 | 13.08 | 13.36 | 13.08 | 610554 |
| 1779467400 | 13.04 | 0.16 | 1.24 | 13.01 | 13.4 | 12.85 | 1254666 |
| 1779381000 | 12.88 | 0.07 | 0.55 | 12.89 | 13.07 | 12.84 | 963034 |
| 1779294600 | 12.81 | -0.03 | -0.23 | 12.86 | 13.09 | 12.69 | 1247940 |
| 1779208200 | 12.84 | -0.11 | -0.85 | 13.02 | 13.34 | 12.795 | 917891 |
| 1779121800 | 12.95 | -0.11 | -0.84 | 13 | 13.19 | 12.69 | 808947 |
| 1778862600 | 13.06 | -0.26 | -1.95 | 13.04 | 13.29 | 13.01 | 792984 |
| 1778776200 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1778689800 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1778603400 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1778517000 | 13.32 | 0.01 | 0.08 | 13.34 | 13.43 | 13.18 | 947013 |
| 1778257800 | 13.31 | -0.06 | -0.45 | 13.29 | 13.42 | 13.2 | 1030454 |
| 1778171400 | 13.37 | -0.17 | -1.26 | 13.65 | 13.78 | 13.37 | 1554384 |
| 1778085000 | 13.54 | 0.08 | 0.59 | 13.56 | 14.11 | 13.46 | 2012607 |
| 1777998600 | 13.46 | 0.26 | 1.97 | 13.39 | 13.5 | 13.1 | 1150121 |
| 1777912200 | 13.2 | 0.25 | 1.93 | 13.02 | 13.3 | 12.92 | 1272750 |
| 1777566600 | 12.95 | 0.44 | 3.52 | 12.36 | 12.95 | 12.26 | 1231262 |
| 1777480200 | 12.51 | -0.04 | -0.32 | 12.55 | 12.58 | 12.35 | 1919918 |
| 1777393800 | 12.55 | -0.14 | -1.10 | 12.65 | 12.72 | 12.45 | 1844100 |
| 1777307400 | 12.69 | -0.11 | -0.86 | 12.71 | 12.82 | 12.65 | 1626241 |
| 1777048200 | 12.8 | -0.38 | -2.88 | 12.88 | 12.97 | 12.73 | 1629493 |
| 1776961800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1776875400 | 13.18 | -0.04 | -0.30 | 13.1 | 13.26 | 13.07 | 1595247 |
| 1776789000 | 13.22 | 0.33 | 2.56 | 12.97 | 13.37 | 12.95 | 2170436 |
| 1776702600 | 12.89 | -0.25 | -1.90 | 12.86 | 12.94 | 12.62 | 1092713 |
| 1776443400 | 13.14 | 0.49 | 3.87 | 12.69 | 13.15 | 12.63 | 2716500 |
| 1776357000 | 12.65 | 0.25 | 2.02 | 12.45 | 12.76 | 12.37 | 1801493 |
| 1776270600 | 12.4 | 0.53 | 4.47 | 11.94 | 12.4 | 11.94 | 1790775 |
| 1776184200 | 11.87 | 0.37 | 3.22 | 11.54 | 11.91 | 11.45 | 1485923 |
| 1776097800 | 11.5 | 0.26 | 2.31 | 11.15 | 11.5 | 11.09 | 1843220 |
| 1775838600 | 11.24 | 0.02 | 0.18 | 11.24 | 11.55 | 11.18 | 1193826 |
| 1775752200 | 11.22 | -0.18 | -1.58 | 11.47 | 11.47 | 11.04 | 1283198 |
| 1775665800 | 11.4 | 0.27 | 2.43 | 11.72 | 12.03 | 11.39 | 1776683 |
| 1775579400 | 11.13 | -0.27 | -2.37 | 11.41 | 11.45 | 11.04 | 2713611 |
| 1775147400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1775061000 | 11.4 | 0.27 | 2.43 | 11.48 | 11.5 | 11.16 | 1553871 |
| 1774974600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1774888200 | 11.13 | 0.24 | 2.20 | 10.9 | 11.17 | 10.79 | 1622500 |
| 1774632600 | 10.89 | -0.13 | -1.18 | 11.11 | 11.17 | 10.85 | 2207000 |
| 1774546200 | 11.02 | -0.11 | -0.99 | 11.05 | 11.35 | 10.97 | 1826409 |
| 1774459800 | 11.13 | 0.38 | 3.53 | 10.94 | 11.275 | 10.93 | 2353093 |
| 1774373400 | 10.75 | -0.15 | -1.38 | 10.91 | 11.02 | 10.75 | 2688789 |
| 1774287000 | 10.9 | 0.11 | 1.02 | 10.5 | 11.3 | 10.5 | 2600944 |
| 1774027800 | 10.79 | -0.23 | -2.09 | 11.16 | 11.23 | 10.79 | 3622789 |
| 1773941400 | 11.02 | -0.39 | -3.42 | 11.3 | 11.35 | 10.98 | 2737783 |
| 1773855000 | 11.41 | 0.09 | 0.80 | 11.39 | 11.75 | 11.39 | 2242972 |
| 1773768600 | 11.32 | 0.22 | 1.98 | 11.06 | 11.36 | 11.05 | 2494965 |
| 1773682200 | 11.1 | 0.29 | 2.68 | 11.09 | 11.43 | 10.89 | 2703457 |
| 1773423000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1773336600 | 10.81 | -1.28 | -10.59 | 10.8 | 11.19 | 10.8 | 3035666 |
| 1773212400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1773126000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1773039600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1772780400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1772694000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1772607600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
