Dati storici CVC Capital Partners - CVC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,43	23,17	21,11	22,40	3.769.833	1,74	8,12%
1 Mese	19,31	23,68	19,22	22,18	1.239.606	3,86	19,99%
3 Mesi	18,875	23,68	18,795	21,67	528.431	4,30	22,75%
6 Mesi	18,41	23,68	15,585	20,38	339.946	4,76	25,86%
1 Anno	17,34	23,68	15,585	19,12	440.628	5,83	33,62%
3 Anni	17,34	23,68	15,585	19,12	440.628	5,83	33,62%
5 Anni	17,34	23,68	15,585	19,12	440.628	5,83	33,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	22,95	0,45	2,00%	22,65	23,09	22,64	503.346
27 Nov 2024	22,50	-0,17	-0,75%	22,66	22,71	22,40	464.837
26 Nov 2024	22,67	0,27	1,21%	22,40	22,67	22,25	525.410
25 Nov 2024	22,40	0,85	3,94%	22,00	22,40	21,58	16.785.059
22 Nov 2024	21,55	0,24	1,13%	21,43	21,55	21,11	570.514
21 Nov 2024	21,31	-0,15	-0,70%	21,77	21,77	21,16	278.591
20 Nov 2024	21,46	0,42	2,00%	21,25	21,53	21,17	258.039
19 Nov 2024	21,04	-0,39	-1,82%	21,47	21,64	20,93	414.257
18 Nov 2024	21,43	0,46	2,19%	20,87	21,65	20,87	580.230
15 Nov 2024	20,97	-0,05	-0,24%	21,17	21,31	20,97	332.821
14 Nov 2024	21,02	-0,68	-3,13%	20,85	21,21	20,02	544.240
13 Nov 2024	21,70	0,00	0,00%	21,70	21,70	21,70	0,00
12 Nov 2024	21,70	-0,70	-3,13%	22,37	22,44	21,70	329.286
11 Nov 2024	22,40	0,23	1,04%	22,38	22,47	22,10	292.040
08 Nov 2024	22,17	-0,07	-0,31%	21,82	22,49	21,61	499.250
07 Nov 2024	22,24	1,05	4,96%	22,61	23,68	22,21	1.165.420
06 Nov 2024	21,19	1,19	5,95%	20,21	21,19	20,12	489.497
05 Nov 2024	20,00	0,26	1,32%	19,77	20,24	19,71	117.501
04 Nov 2024	19,74	0,09	0,46%	19,635	19,74	19,50	94.771
01 Nov 2024	19,65	0,36	1,87%	19,31	19,65	19,22	129.801
31 Ott 2024	19,29	-0,31	-1,58%	19,40	19,49	19,215	222.654
30 Ott 2024	19,60	-0,15	-0,76%	19,80	19,82	19,41	128.150
29 Ott 2024	19,75	-0,09	-0,45%	19,86	19,94	19,635	202.394